Unit Prices Historical Data

Prices history for EGGSCF

Date	Buy	Redeem	Mid	Distribution Paid
28 Jul 2010	1.5594	1.5470	1.5532	-
27 Jul 2010	1.5647	1.5523	1.5585	-
26 Jul 2010	1.5676	1.5551	1.5614	-
23 Jul 2010	1.5490	1.5367	1.5428	-
22 Jul 2010	1.5316	1.5194	1.5255	-
21 Jul 2010	1.5342	1.5219	1.5280	-
20 Jul 2010	1.5261	1.5140	1.5201	-
19 Jul 2010	1.5080	1.4960	1.5020	-
16 Jul 2010	1.5271	1.5150	1.5210	-
15 Jul 2010	1.5330	1.5208	1.5269	-
14 Jul 2010	1.5432	1.5309	1.5370	-
13 Jul 2010	1.5179	1.5058	1.5118	-
12 Jul 2010	1.5289	1.5168	1.5228	-
09 Jul 2010	1.5161	1.5041	1.5101	-
08 Jul 2010	1.5028	1.4908	1.4968	-
07 Jul 2010	1.4734	1.4617	1.4676	-
06 Jul 2010	1.4907	1.4788	1.4848	-
05 Jul 2010	1.4883	1.4764	1.4824	-
02 Jul 2010	1.4777	1.4659	1.4718	-
01 Jul 2010	1.4660	1.4543	1.4601	-
30 Jun 2010	1.5142	1.5021	1.5081	0.0249
29 Jun 2010	1.5215	1.5094	1.5154	-
28 Jun 2010	1.5277	1.5155	1.5216	-
25 Jun 2010	1.5469	1.5346	1.5407	-
24 Jun 2010	1.5638	1.5513	1.5576	-
23 Jun 2010	1.5605	1.5480	1.5542	-
22 Jun 2010	1.5889	1.5762	1.5825	-
21 Jun 2010	1.6032	1.5904	1.5968	-
18 Jun 2010	1.5887	1.5760	1.5824	-
17 Jun 2010	1.5806	1.5680	1.5743	-
16 Jun 2010	1.5810	1.5684	1.5747	-
15 Jun 2010	1.5523	1.5399	1.5461	-
11 Jun 2010	1.5471	1.5348	1.5410	-
10 Jun 2010	1.5205	1.5083	1.5144	-
09 Jun 2010	1.5192	1.5071	1.5131	-
08 Jun 2010	1.5242	1.5121	1.5182	-
07 Jun 2010	1.5131	1.5011	1.5071	-
04 Jun 2010	1.5533	1.5409	1.5471	-
03 Jun 2010	1.5644	1.5519	1.5581	-
02 Jun 2010	1.5350	1.5228	1.5289	-
01 Jun 2010	1.5473	1.5350	1.5411	-
31 May 2010	1.5534	1.5410	1.5472	-
28 May 2010	1.5539	1.5415	1.5477	-
27 May 2010	1.5230	1.5108	1.5169	-
26 May 2010	1.5083	1.4963	1.5023	-
25 May 2010	1.4806	1.4688	1.4747	-
24 May 2010	1.5151	1.5030	1.5090	-
21 May 2010	1.4944	1.4825	1.4884	-
20 May 2010	1.5072	1.4952	1.5012	-
19 May 2010	1.5393	1.5270	1.5331	-
18 May 2010	1.5650	1.5525	1.5588	-
17 May 2010	1.5763	1.5637	1.5700	-
14 May 2010	1.6318	1.6188	1.6253	-
13 May 2010	1.6401	1.6270	1.6335	-
12 May 2010	1.6144	1.6015	1.6080	-
11 May 2010	1.6064	1.5936	1.6000	-
10 May 2010	1.6058	1.5930	1.5994	-
07 May 2010	1.5721	1.5595	1.5658	-
06 May 2010	1.6101	1.5972	1.6037	-
05 May 2010	1.6228	1.6099	1.6164	-
04 May 2010	1.6482	1.6351	1.6417	-
03 May 2010	1.6730	1.6597	1.6663	-
30 Apr 2010	1.6808	1.6674	1.6741	-
29 Apr 2010	1.6727	1.6593	1.6660	-
28 Apr 2010	1.6688	1.6555	1.6622	-
27 Apr 2010	1.6965	1.6830	1.6898	-
23 Apr 2010	1.6980	1.6845	1.6912	-
22 Apr 2010	1.6989	1.6854	1.6922	-
21 Apr 2010	1.7060	1.6924	1.6992	-
20 Apr 2010	1.6916	1.6781	1.6848	-
19 Apr 2010	1.6931	1.6796	1.6863	-
16 Apr 2010	1.7056	1.6920	1.6988	-
15 Apr 2010	1.7080	1.6944	1.7012	-
14 Apr 2010	1.7130	1.6994	1.7062	-
13 Apr 2010	1.7071	1.6935	1.7003	-
12 Apr 2010	1.7127	1.6990	1.7059	-
09 Apr 2010	1.6926	1.6791	1.6858	-
08 Apr 2010	1.6895	1.6760	1.6827	-
07 Apr 2010	1.6865	1.6730	1.6798	-
06 Apr 2010	1.6777	1.6643	1.6710	-
01 Apr 2010	1.6450	1.6319	1.6384	-
31 Mar 2010	1.6316	1.6186	1.6251	-
30 Mar 2010	1.6306	1.6176	1.6241	-
29 Mar 2010	1.6207	1.6078	1.6143	-
26 Mar 2010	1.6153	1.6025	1.6089	-
25 Mar 2010	1.6178	1.6049	1.6113	-
24 Mar 2010	1.6289	1.6159	1.6224	-
23 Mar 2010	1.6287	1.6157	1.6222	-
22 Mar 2010	1.6222	1.6093	1.6157	-
19 Mar 2010	1.6294	1.6164	1.6229	-
18 Mar 2010	1.6236	1.6107	1.6171	-
17 Mar 2010	1.6158	1.6029	1.6094	-
16 Mar 2010	1.5968	1.5841	1.5905	-
15 Mar 2010	1.6017	1.5889	1.5953	-
12 Mar 2010	1.6007	1.5879	1.5943	-
11 Mar 2010	1.5957	1.5830	1.5893	-
10 Mar 2010	1.5954	1.5827	1.5891	-
09 Mar 2010	1.5921	1.5794	1.5857	-
08 Mar 2010	1.5842	1.5716	1.5779	-
05 Mar 2010	1.5707	1.5582	1.5645	-
04 Mar 2010	1.5649	1.5524	1.5587	-
03 Mar 2010	1.5643	1.5519	1.5581	-
02 Mar 2010	1.5519	1.5395	1.5457	-
01 Mar 2010	1.5475	1.5352	1.5413	-
26 Feb 2010	1.5341	1.5218	1.5280	-
25 Feb 2010	1.5447	1.5324	1.5386	-
24 Feb 2010	1.5568	1.5444	1.5506	-
23 Feb 2010	1.5662	1.5538	1.5600	-
22 Feb 2010	1.5670	1.5545	1.5607	-
19 Feb 2010	1.5465	1.5342	1.5403	-
18 Feb 2010	1.5495	1.5372	1.5433	-
17 Feb 2010	1.5513	1.5389	1.5451	-
16 Feb 2010	1.5171	1.5050	1.5110	-
15 Feb 2010	1.5019	1.4900	1.4960	-
12 Feb 2010	1.5165	1.5045	1.5105	-
11 Feb 2010	1.4986	1.4866	1.4926	-
10 Feb 2010	1.4824	1.4706	1.4765	-
09 Feb 2010	1.4803	1.4685	1.4744	-
08 Feb 2010	1.4798	1.4680	1.4739	-
05 Feb 2010	1.4775	1.4658	1.4716	-
04 Feb 2010	1.5171	1.5050	1.5110	-
03 Feb 2010	1.5244	1.5123	1.5183	-
02 Feb 2010	1.5090	1.4970	1.5030	-
01 Feb 2010	1.4715	1.4598	1.4657	-
29 Jan 2010	1.5116	1.4995	1.5056	-
28 Jan 2010	1.5515	1.5391	1.5453	-
27 Jan 2010	1.5439	1.5316	1.5378	-
25 Jan 2010	1.5766	1.5640	1.5703	-
22 Jan 2010	1.5798	1.5672	1.5735	-
21 Jan 2010	1.5988	1.5860	1.5924	-
20 Jan 2010	1.6298	1.6168	1.6233	-
19 Jan 2010	1.6285	1.6156	1.6220	-
18 Jan 2010	1.6531	1.6400	1.6466	-
15 Jan 2010	1.6507	1.6375	1.6441	-
14 Jan 2010	1.6526	1.6395	1.6460	-
13 Jan 2010	1.6578	1.6446	1.6512	-
12 Jan 2010	1.6664	1.6531	1.6597	-
11 Jan 2010	1.6807	1.6673	1.6740	-
08 Jan 2010	1.6756	1.6623	1.6689	-
07 Jan 2010	1.6760	1.6627	1.6693	-
06 Jan 2010	1.6730	1.6597	1.6664	-
05 Jan 2010	1.6646	1.6514	1.6580	-
04 Jan 2010	1.6500	1.6368	1.6434	-
31 Dec 2009	1.6387	1.6256	1.6321	-
30 Dec 2009	1.6307	1.6177	1.6242	-
29 Dec 2009	1.6342	1.6212	1.6277	-
24 Dec 2009	1.6110	1.5981	1.6046	-
23 Dec 2009	1.5924	1.5797	1.5861	-
22 Dec 2009	1.5858	1.5732	1.5795	-
21 Dec 2009	1.5664	1.5539	1.5602	-
18 Dec 2009	1.5735	1.5610	1.5673	-
17 Dec 2009	1.5757	1.5631	1.5694	-
16 Dec 2009	1.5699	1.5574	1.5636	-
15 Dec 2009	1.5759	1.5634	1.5696	-
14 Dec 2009	1.5745	1.5620	1.5682	-
11 Dec 2009	1.5672	1.5547	1.5609	-
10 Dec 2009	1.5563	1.5439	1.5501	-
09 Dec 2009	1.5632	1.5507	1.5569	-
08 Dec 2009	1.5734	1.5609	1.5671	-
07 Dec 2009	1.5720	1.5595	1.5658	-
04 Dec 2009	1.5835	1.5709	1.5772	-
03 Dec 2009	1.5889	1.5762	1.5826	-
02 Dec 2009	1.5774	1.5648	1.5711	-
01 Dec 2009	1.5622	1.5497	1.5559	-
30 Nov 2009	1.5492	1.5369	1.5431	-
27 Nov 2009	1.5411	1.5288	1.5350	-
26 Nov 2009	1.5856	1.5729	1.5793	-
25 Nov 2009	1.5835	1.5709	1.5772	-
24 Nov 2009	1.5830	1.5704	1.5767	-
23 Nov 2009	1.5806	1.5680	1.5743	-
20 Nov 2009	1.5701	1.5576	1.5639	-
19 Nov 2009	1.5845	1.5719	1.5782	-
18 Nov 2009	1.5862	1.5736	1.5799	-
17 Nov 2009	1.5885	1.5758	1.5821	-
16 Nov 2009	1.5844	1.5718	1.5781	-
13 Nov 2009	1.5786	1.5660	1.5723	-
12 Nov 2009	1.5761	1.5636	1.5698	-
11 Nov 2009	1.5772	1.5646	1.5709	-
10 Nov 2009	1.5748	1.5622	1.5685	-
09 Nov 2009	1.5579	1.5455	1.5517	-
06 Nov 2009	1.5399	1.5276	1.5338	-
05 Nov 2009	1.5184	1.5063	1.5124	-
04 Nov 2009	1.5210	1.5089	1.5149	-
03 Nov 2009	1.5210	1.5089	1.5149	-
02 Nov 2009	1.5206	1.5084	1.5145	-
30 Oct 2009	1.5491	1.5368	1.5430	-
29 Oct 2009	1.5279	1.5157	1.5218	-
28 Oct 2009	1.5580	1.5456	1.5518	-
27 Oct 2009	1.5784	1.5658	1.5721	-
26 Oct 2009	1.6041	1.5914	1.5977	-
23 Oct 2009	1.6098	1.5970	1.6034	-
22 Oct 2009	1.6019	1.5891	1.5955	-
21 Oct 2009	1.6141	1.6012	1.6077	-
20 Oct 2009	1.6040	1.5912	1.5976	-
19 Oct 2009	1.5954	1.5827	1.5890	-
16 Oct 2009	1.5991	1.5864	1.5928	-
15 Oct 2009	1.6008	1.5880	1.5944	-
14 Oct 2009	1.5913	1.5787	1.5850	-
13 Oct 2009	1.5836	1.5710	1.5773	-
12 Oct 2009	1.5681	1.5556	1.5618	-
09 Oct 2009	1.5779	1.5653	1.5716	-
08 Oct 2009	1.5644	1.5519	1.5581	-
07 Oct 2009	1.5453	1.5330	1.5392	-
06 Oct 2009	1.5315	1.5193	1.5254	-
05 Oct 2009	1.5265	1.5143	1.5204	-
02 Oct 2009	1.5332	1.5210	1.5271	-
01 Oct 2009	1.5676	1.5551	1.5614	-
30 Sep 2009	1.5745	1.5620	1.5682	-
29 Sep 2009	1.5711	1.5586	1.5649	-
28 Sep 2009	1.5484	1.5360	1.5422	-
25 Sep 2009	1.5704	1.5578	1.5641	-
24 Sep 2009	1.5782	1.5656	1.5719	-
23 Sep 2009	1.5916	1.5789	1.5853	-
21 Sep 2009	1.5773	1.5647	1.5710	-
18 Sep 2009	1.5822	1.5696	1.5759	-
17 Sep 2009	1.5827	1.5700	1.5763	-
16 Sep 2009	1.5627	1.5503	1.5565	-
15 Sep 2009	1.5423	1.5300	1.5361	-
14 Sep 2009	1.5357	1.5235	1.5296	-
11 Sep 2009	1.5492	1.5368	1.5430	-
10 Sep 2009	1.5522	1.5398	1.5460	-
09 Sep 2009	1.5350	1.5228	1.5289	-
08 Sep 2009	1.5140	1.5020	1.5080	-
07 Sep 2009	1.4949	1.4830	1.4890	-
04 Sep 2009	1.4865	1.4747	1.4806	-
03 Sep 2009	1.4731	1.4614	1.4672	-
02 Sep 2009	1.4605	1.4488	1.4546	-
01 Sep 2009	1.4728	1.4610	1.4669	-
31 Aug 2009	1.4778	1.4661	1.4720	-
28 Aug 2009	1.4721	1.4604	1.4663	-
27 Aug 2009	1.4593	1.4476	1.4535	-
26 Aug 2009	1.4773	1.4655	1.4714	-
25 Aug 2009	1.4762	1.4645	1.4703	-
24 Aug 2009	1.4570	1.4454	1.4512	-
21 Aug 2009	1.4352	1.4238	1.4295	-
20 Aug 2009	1.4459	1.4343	1.4401	-
19 Aug 2009	1.4435	1.4320	1.4378	-
18 Aug 2009	1.4336	1.4222	1.4279	-
17 Aug 2009	1.4471	1.4356	1.4414	-
14 Aug 2009	1.4661	1.4545	1.4603	-
13 Aug 2009	1.4506	1.4390	1.4448	-
12 Aug 2009	1.4086	1.3974	1.4030	-
11 Aug 2009	1.4120	1.4008	1.4064	-
10 Aug 2009	1.4023	1.3912	1.3968	-
07 Aug 2009	1.3822	1.3712	1.3767	-
06 Aug 2009	1.3850	1.3740	1.3795	-
05 Aug 2009	1.3842	1.3731	1.3787	-
04 Aug 2009	1.3965	1.3854	1.3909	-
03 Aug 2009	1.3797	1.3687	1.3742	-
31 Jul 2009	1.3654	1.3545	1.3599	-
30 Jul 2009	1.3332	1.3225	1.3278	-
29 Jul 2009	1.3273	1.3167	1.3220	-
28 Jul 2009	1.3228	1.3123	1.3176	-
27 Jul 2009	1.3209	1.3104	1.3157	-
24 Jul 2009	1.3080	1.2976	1.3028	-
23 Jul 2009	1.3048	1.2944	1.2996	-
22 Jul 2009	1.2901	1.2798	1.2849	-
21 Jul 2009	1.2843	1.2741	1.2792	-
17 Jul 2009	1.2688	1.2587	1.2638	-
16 Jul 2009	1.2671	1.2570	1.2620	-
15 Jul 2009	1.2401	1.2303	1.2352	-
14 Jul 2009	1.2143	1.2046	1.2095	-
13 Jul 2009	1.1930	1.1834	1.1882	-
10 Jul 2009	1.2054	1.1958	1.2006	-
09 Jul 2009	1.1952	1.1857	1.1904	-
08 Jul 2009	1.1945	1.1850	1.1897	-
07 Jul 2009	1.2101	1.2004	1.2052	-
06 Jul 2009	1.2176	1.2079	1.2128	-
03 Jul 2009	1.2345	1.2246	1.2296	-
02 Jul 2009	1.2514	1.2414	1.2464	-
01 Jul 2009	1.2454	1.2355	1.2405	-
30 Jun 2009	1.3080	1.2976	1.3028	0.0428
29 Jun 2009	1.2942	1.2838	1.2890	-
26 Jun 2009	1.3043	1.2939	1.2991	-
25 Jun 2009	1.2890	1.2787	1.2838	-
24 Jun 2009	1.2818	1.2716	1.2767	-
23 Jun 2009	1.2771	1.2670	1.2720	-
22 Jun 2009	1.3052	1.2948	1.3000	-
19 Jun 2009	1.3036	1.2932	1.2984	-
18 Jun 2009	1.3010	1.2906	1.2958	-
17 Jun 2009	1.3110	1.3005	1.3058	-
16 Jun 2009	1.3298	1.3192	1.3245	-
15 Jun 2009	1.3674	1.3565	1.3619	-
12 Jun 2009	1.3796	1.3686	1.3741	-
11 Jun 2009	1.3758	1.3649	1.3704	-
10 Jun 2009	1.3532	1.3424	1.3478	-
09 Jun 2009	1.3226	1.3121	1.3173	-
05 Jun 2009	1.3380	1.3273	1.3326	-
04 Jun 2009	1.3342	1.3236	1.3289	-
03 Jun 2009	1.3527	1.3420	1.3473	-
02 Jun 2009	1.3414	1.3307	1.3360	-
01 Jun 2009	1.3155	1.3050	1.3102	-
29 May 2009	1.2900	1.2798	1.2849	-
28 May 2009	1.2683	1.2582	1.2632	-
27 May 2009	1.2717	1.2616	1.2666	-
26 May 2009	1.2510	1.2411	1.2460	-
25 May 2009	1.2378	1.2279	1.2329	-
22 May 2009	1.2286	1.2188	1.2237	-
21 May 2009	1.2413	1.2314	1.2363	-
20 May 2009	1.2247	1.2149	1.2198	-
19 May 2009	1.2173	1.2076	1.2124	-
18 May 2009	1.1921	1.1826	1.1874	-
15 May 2009	1.2168	1.2071	1.2120	-
14 May 2009	1.2077	1.1981	1.2029	-
13 May 2009	1.2523	1.2424	1.2474	-
12 May 2009	1.2550	1.2450	1.2500	-
11 May 2009	1.2777	1.2675	1.2726	-
08 May 2009	1.2640	1.2539	1.2589	-
07 May 2009	1.2701	1.2600	1.2650	-
06 May 2009	1.2340	1.2241	1.2290	-
05 May 2009	1.2377	1.2279	1.2328	-
04 May 2009	1.2092	1.1995	1.2043	-
01 May 2009	1.1804	1.1710	1.1757	-
30 Apr 2009	1.1753	1.1660	1.1707	-
29 Apr 2009	1.1572	1.1480	1.1526	-
28 Apr 2009	1.1634	1.1541	1.1587	-
27 Apr 2009	1.1678	1.1585	1.1631	-
24 Apr 2009	1.1587	1.1495	1.1541	-
23 Apr 2009	1.1580	1.1487	1.1533	-
22 Apr 2009	1.1530	1.1438	1.1484	-
21 Apr 2009	1.1571	1.1479	1.1525	-
20 Apr 2009	1.1904	1.1809	1.1856	-
17 Apr 2009	1.1961	1.1865	1.1913	-
16 Apr 2009	1.1955	1.1860	1.1907	-
15 Apr 2009	1.1772	1.1678	1.1725	-
14 Apr 2009	1.1652	1.1559	1.1606	-
09 Apr 2009	1.1319	1.1228	1.1274	-
08 Apr 2009	1.1166	1.1077	1.1121	-
07 Apr 2009	1.1291	1.1201	1.1246	-
06 Apr 2009	1.1445	1.1354	1.1399	-
03 Apr 2009	1.1292	1.1202	1.1247	-
02 Apr 2009	1.1072	1.0984	1.1028	-
01 Apr 2009	1.0810	1.0724	1.0767	-
31 Mar 2009	1.0842	1.0755	1.0799	-
30 Mar 2009	1.0889	1.0802	1.0846	-
27 Mar 2009	1.0905	1.0818	1.0862	-
26 Mar 2009	1.0759	1.0674	1.0717	-
25 Mar 2009	1.0705	1.0620	1.0662	-
24 Mar 2009	1.0589	1.0505	1.0547	-
23 Mar 2009	1.0384	1.0301	1.0342	-
20 Mar 2009	1.0321	1.0239	1.0280	-
19 Mar 2009	1.0310	1.0228	1.0269	-
18 Mar 2009	1.0266	1.0185	1.0226	-
17 Mar 2009	1.0122	1.0041	1.0081	-
16 Mar 2009	0.9859	0.9781	0.9820	-
13 Mar 2009	0.9718	0.9641	0.9679	-
12 Mar 2009	0.9483	0.9407	0.9445	-
11 Mar 2009	0.9498	0.9422	0.9460	-
10 Mar 2009	0.9365	0.9291	0.9328	-
09 Mar 2009	0.9383	0.9308	0.9346	-
06 Mar 2009	0.9407	0.9332	0.9370	-
05 Mar 2009	0.9453	0.9378	0.9416	-
04 Mar 2009	0.9426	0.9351	0.9389	-
03 Mar 2009	0.9473	0.9398	0.9435	-
02 Mar 2009	0.9634	0.9557	0.9595	-
27 Feb 2009	0.9755	0.9677	0.9716	-
26 Feb 2009	0.9681	0.9604	0.9642	-
25 Feb 2009	0.9633	0.9556	0.9595	-
24 Feb 2009	0.9543	0.9467	0.9505	-
23 Feb 2009	0.9593	0.9517	0.9555	-
20 Feb 2009	0.9645	0.9568	0.9606	-
19 Feb 2009	0.9766	0.9688	0.9727	-
18 Feb 2009	0.9735	0.9657	0.9696	-
17 Feb 2009	0.9901	0.9822	0.9862	-
16 Feb 2009	0.9983	0.9904	0.9943	-
13 Feb 2009	0.9935	0.9856	0.9895	-
12 Feb 2009	0.9851	0.9772	0.9812	-
11 Feb 2009	0.9694	0.9617	0.9656	-
10 Feb 2009	0.9685	0.9607	0.9646	-
09 Feb 2009	0.8719	0.8667	0.8693	-
06 Feb 2009	0.9608	0.9532	0.9570	-
05 Feb 2009	0.9614	0.9538	0.9576	-
04 Feb 2009	0.9634	0.9557	0.9595	-
03 Feb 2009	0.9716	0.9639	0.9678	-
02 Feb 2009	0.9761	0.9683	0.9722	-
30 Jan 2009	0.9854	0.9775	0.9814	-
29 Jan 2009	0.9909	0.9830	0.9870	-
28 Jan 2009	0.9837	0.9759	0.9798	-
27 Jan 2009	0.9817	0.9739	0.9778	-
23 Jan 2009	0.9715	0.9638	0.9677	-
22 Jan 2009	0.9968	0.9888	0.9928	-
21 Jan 2009	0.9883	0.9804	0.9843	-
20 Jan 2009	0.9948	0.9869	0.9909	-
19 Jan 2009	1.0158	1.0077	1.0117	-
16 Jan 2009	1.0161	1.0080	1.0120	-
15 Jan 2009	1.0141	1.0060	1.0101	-
14 Jan 2009	1.0430	1.0347	1.0389	-
13 Jan 2009	1.0440	1.0357	1.0399	-
12 Jan 2009	1.0514	1.0430	1.0472	-
09 Jan 2009	1.0582	1.0498	1.0540	-
08 Jan 2009	1.0595	1.0510	1.0552	-
07 Jan 2009	1.0902	1.0816	1.0859	-
06 Jan 2009	1.0867	1.0780	1.0824	-
05 Jan 2009	1.0694	1.0609	1.0652	-
02 Jan 2009	1.0386	1.0303	1.0345	-
31 Dec 2008	1.0311	1.0229	1.0270	-
30 Dec 2008	1.0030	0.9950	0.9990	-
29 Dec 2008	0.9808	0.9730	0.9769	-
24 Dec 2008	0.9662	0.9585	0.9623	-
23 Dec 2008	0.9556	0.9480	0.9518	-
22 Dec 2008	0.9610	0.9533	0.9572	-
19 Dec 2008	0.9727	0.9650	0.9689	-
18 Dec 2008	0.9790	0.9712	0.9751	-
17 Dec 2008	0.9713	0.9636	0.9675	-
16 Dec 2008	0.9657	0.9580	0.9619	-
15 Dec 2008	0.9805	0.9727	0.9766	-
12 Dec 2008	0.9652	0.9575	0.9613	-
11 Dec 2008	0.9775	0.9697	0.9736	-
10 Dec 2008	0.9851	0.9772	0.9812	-
09 Dec 2008	0.9723	0.9645	0.9684	-
08 Dec 2008	0.9601	0.9525	0.9563	-
05 Dec 2008	0.9449	0.9373	0.9411	-
04 Dec 2008	0.9431	0.9356	0.9393	-
03 Dec 2008	0.9574	0.9498	0.9536	-
02 Dec 2008	0.9490	0.9414	0.9452	-
01 Dec 2008	0.9721	0.9644	0.9682	-
28 Nov 2008	0.9809	0.9731	0.9770	-
27 Nov 2008	0.9587	0.9511	0.9549	-
26 Nov 2008	0.9524	0.9448	0.9486	-
25 Nov 2008	0.9791	0.9713	0.9752	-
24 Nov 2008	0.9500	0.9424	0.9462	-
21 Nov 2008	0.9519	0.9443	0.9481	-
20 Nov 2008	0.9631	0.9554	0.9593	-
19 Nov 2008	0.9784	0.9706	0.9745	-
18 Nov 2008	0.9956	0.9877	0.9916	-
17 Nov 2008	1.0245	1.0163	1.0204	-
14 Nov 2008	1.0528	1.0444	1.0486	-
13 Nov 2008	1.0312	1.0229	1.0271	-
12 Nov 2008	1.0665	1.0580	1.0622	-
11 Nov 2008	1.0896	1.0809	1.0853	-
10 Nov 2008	1.1369	1.1278	1.1323	-
07 Nov 2008	1.1267	1.1177	1.1222	-
06 Nov 2008	1.1661	1.1568	1.1615	-
05 Nov 2008	1.2110	1.2014	1.2062	-
04 Nov 2008	1.1791	1.1697	1.1744	-
03 Nov 2008	1.1736	1.1642	1.1689	-
31 Oct 2008	1.1291	1.1201	1.1246	-
30 Oct 2008	1.0872	1.0785	1.0828	-
29 Oct 2008	1.0505	1.0421	1.0463	-
28 Oct 2008	1.0161	1.0080	1.0120	-
27 Oct 2008	1.0384	1.0302	1.0343	-
24 Oct 2008	1.0714	1.0629	1.0671	-
23 Oct 2008	1.1085	1.0997	1.1041	-
22 Oct 2008	1.1523	1.1431	1.1477	-
21 Oct 2008	1.1836	1.1741	1.1788	-
20 Oct 2008	1.1520	1.1428	1.1474	-
17 Oct 2008	1.1527	1.1435	1.1481	-
16 Oct 2008	1.1563	1.1471	1.1517	-
15 Oct 2008	1.2347	1.2249	1.2298	-
14 Oct 2008	1.2340	1.2241	1.2291	-
13 Oct 2008	1.1912	1.1817	1.1864	-
10 Oct 2008	1.1482	1.1391	1.1437	-
09 Oct 2008	1.2395	1.2296	1.2346	-
08 Oct 2008	1.2581	1.2481	1.2531	-
07 Oct 2008	1.3065	1.2961	1.3013	-
06 Oct 2008	1.3173	1.3068	1.3120	-
03 Oct 2008	1.3605	1.3496	1.3551	-
02 Oct 2008	1.3887	1.3777	1.3832	-
01 Oct 2008	1.4217	1.4104	1.4160	-
30 Sep 2008	1.3976	1.3864	1.3920	-
29 Sep 2008	1.4479	1.4364	1.4421	-
26 Sep 2008	1.4705	1.4587	1.4646	-
25 Sep 2008	1.4900	1.4782	1.4841	-
24 Sep 2008	1.4817	1.4699	1.4758	-
23 Sep 2008	1.4773	1.4656	1.4714	-
22 Sep 2008	1.5012	1.4892	1.4952	-
19 Sep 2008	1.4808	1.4690	1.4749	-
18 Sep 2008	1.4417	1.4302	1.4360	-
17 Sep 2008	1.4782	1.4664	1.4723	-
16 Sep 2008	1.4844	1.4726	1.4785	-
15 Sep 2008	1.5293	1.5171	1.5232	-
12 Sep 2008	1.5391	1.5268	1.5330	-
11 Sep 2008	1.5233	1.5111	1.5172	-
10 Sep 2008	1.5442	1.5319	1.5380	-
09 Sep 2008	1.5770	1.5645	1.5708	-
08 Sep 2008	1.5935	1.5808	1.5872	-
05 Sep 2008	1.5594	1.5469	1.5531	-
04 Sep 2008	1.5893	1.5766	1.5830	-
03 Sep 2008	1.6190	1.6061	1.6126	-
02 Sep 2008	1.6323	1.6193	1.6258	-
01 Sep 2008	1.6168	1.6040	1.6104	-
29 Aug 2008	1.6135	1.6006	1.6071	-
28 Aug 2008	1.5981	1.5853	1.5917	-
27 Aug 2008	1.5842	1.5715	1.5778	-
26 Aug 2008	1.5783	1.5657	1.5720	-
25 Aug 2008	1.5805	1.5680	1.5742	-
22 Aug 2008	1.5644	1.5519	1.5582	-
21 Aug 2008	1.5331	1.5209	1.5270	-
20 Aug 2008	1.5465	1.5342	1.5404	-
19 Aug 2008	1.5315	1.5193	1.5254	-
18 Aug 2008	1.5458	1.5335	1.5397	-
15 Aug 2008	1.5395	1.5273	1.5334	-
14 Aug 2008	1.5488	1.5365	1.5427	-
13 Aug 2008	1.5214	1.5093	1.5153	-
12 Aug 2008	1.5464	1.5341	1.5403	-
11 Aug 2008	1.5557	1.5433	1.5495	-
08 Aug 2008	1.5574	1.5450	1.5512	-
07 Aug 2008	1.5475	1.5351	1.5413	-
06 Aug 2008	1.5524	1.5400	1.5462	-
05 Aug 2008	1.5268	1.5146	1.5207	-
04 Aug 2008	1.5545	1.5422	1.5484	-
01 Aug 2008	1.5696	1.5571	1.5634	-
31 Jul 2008	1.5842	1.5716	1.5779	-
30 Jul 2008	1.5833	1.5706	1.5770	-
29 Jul 2008	1.5694	1.5569	1.5631	-
28 Jul 2008	1.5823	1.5696	1.5759	-
25 Jul 2008	1.5642	1.5517	1.5579	-
24 Jul 2008	1.5943	1.5816	1.5880	-
23 Jul 2008	1.6039	1.5911	1.5975	-
22 Jul 2008	1.5844	1.5717	1.5781	-
21 Jul 2008	1.5715	1.5589	1.5652	-
18 Jul 2008	1.5555	1.5431	1.5493	-
17 Jul 2008	1.5714	1.5588	1.5651	-
16 Jul 2008	1.5721	1.5596	1.5658	-
15 Jul 2008	1.5775	1.5649	1.5712	-
14 Jul 2008	1.5760	1.5634	1.5697	-
11 Jul 2008	1.5972	1.5845	1.5909	-
10 Jul 2008	1.5795	1.5669	1.5732	-
09 Jul 2008	1.6012	1.5885	1.5948	-
08 Jul 2008	1.6031	1.5903	1.5967	-
07 Jul 2008	1.6366	1.6236	1.6301	-
04 Jul 2008	1.6457	1.6325	1.6391	-
03 Jul 2008	1.6384	1.6253	1.6318	-
02 Jul 2008	1.6737	1.6604	1.6670	-
01 Jul 2008	1.6954	1.6819	1.6887	-
30 Jun 2008	1.8108	1.7964	1.8036	0.1096
29 Jun 2008	1.8030	1.7887	1.7959	-
27 Jun 2008	1.8030	1.7887	1.7959	-
26 Jun 2008	1.8458	1.8311	1.8384	-
25 Jun 2008	1.8440	1.8293	1.8367	-
24 Jun 2008	1.8407	1.8260	1.8334	-
23 Jun 2008	1.8590	1.8442	1.8516	-
20 Jun 2008	1.8713	1.8564	1.8639	-
19 Jun 2008	1.8629	1.8481	1.8555	-
18 Jun 2008	1.8716	1.8567	1.8642	-
17 Jun 2008	1.8620	1.8471	1.8545	-
16 Jun 2008	1.8447	1.8300	1.8373	-
13 Jun 2008	1.8564	1.8416	1.8490	-
12 Jun 2008	1.8407	1.8260	1.8334	-
11 Jun 2008	1.8647	1.8498	1.8572	-
10 Jun 2008	1.8591	1.8443	1.8517	-
06 Jun 2008	1.9054	1.8902	1.8978	-
05 Jun 2008	1.9015	1.8863	1.8939	-
04 Jun 2008	1.9350	1.9196	1.9273	-
03 Jun 2008	1.9452	1.9297	1.9375	-
02 Jun 2008	1.9539	1.9384	1.9462	-
30 May 2008	1.9712	1.9555	1.9634	-
29 May 2008	1.9757	1.9599	1.9678	-
28 May 2008	1.9526	1.9371	1.9448	-
27 May 2008	1.9537	1.9381	1.9459	-
26 May 2008	1.9470	1.9315	1.9393	-
23 May 2008	1.9686	1.9529	1.9608	-
22 May 2008	1.9811	1.9654	1.9733	-
21 May 2008	1.9887	1.9729	1.9808	-
20 May 2008	2.0032	1.9872	1.9952	-
19 May 2008	1.9987	1.9828	1.9907	-
16 May 2008	1.9832	1.9674	1.9753	-
15 May 2008	1.9735	1.9578	1.9656	-
14 May 2008	1.9550	1.9394	1.9472	-
13 May 2008	1.9464	1.9309	1.9386	-
12 May 2008	1.9525	1.9370	1.9448	-
09 May 2008	1.9628	1.9472	1.9550	-
08 May 2008	1.9553	1.9398	1.9476	-
07 May 2008	1.9533	1.9378	1.9455	-
06 May 2008	1.9398	1.9243	1.9321	-
05 May 2008	1.9339	1.9185	1.9262	-
02 May 2008	1.9265	1.9112	1.9188	-
01 May 2008	1.9019	1.8868	1.8943	-
30 Apr 2008	1.9021	1.8870	1.8946	-
29 Apr 2008	1.9072	1.8920	1.8996	-
28 Apr 2008	1.9074	1.8922	1.8998	-
24 Apr 2008	1.9018	1.8867	1.8942	-
23 Apr 2008	1.9132	1.8979	1.9056	-
22 Apr 2008	1.9016	1.8864	1.8940	-
21 Apr 2008	1.9115	1.8962	1.9038	-
18 Apr 2008	1.8824	1.8674	1.8749	-
17 Apr 2008	1.8962	1.8811	1.8887	-
16 Apr 2008	1.8724	1.8575	1.8549	-
15 Apr 2008	1.8614	1.8465	1.8540	-
14 Apr 2008	1.8417	1.8271	1.8344	-
11 Apr 2008	1.8798	1.8648	1.8723	-
10 Apr 2008	1.8894	1.8744	1.8819	-
09 Apr 2008	1.9151	1.8998	1.9074	-
08 Apr 2008	1.9192	1.9039	1.9116	-
07 Apr 2008	1.9289	1.9135	1.9212	-
04 Apr 2008	1.9055	1.8903	1.8979	-
03 Apr 2008	1.8945	1.8794	1.8870	-
02 Apr 2008	1.8669	1.8520	1.8595	-
01 Apr 2008	1.8459	1.8312	1.8385	-
31 Mar 2008	1.8421	1.8274	1.8347	-
28 Mar 2008	1.8479	1.8332	1.8405	-
27 Mar 2008	1.8338	1.8192	1.8265	-
26 Mar 2008	1.8205	1.8060	1.8133	-
25 Mar 2008	1.7866	1.7723	1.7795	-
20 Mar 2008	1.7366	1.7227	1.7296	-
19 Mar 2008	1.7794	1.7653	1.7723	-
18 Mar 2008	1.7498	1.7359	1.7429	-
17 Mar 2008	1.7544	1.7405	1.7475	-
14 Mar 2008	1.7737	1.7596	1.7667	-
13 Mar 2008	1.7640	1.7499	1.7570	-
12 Mar 2008	1.7699	1.7558	1.7628	-
11 Mar 2008	1.7410	1.7271	1.7341	-
10 Mar 2008	1.7859	1.7717	1.7788	-
07 Mar 2008	1.8319	1.8173	1.8246	-
06 Mar 2008	1.8697	1.8548	1.8622	-
05 Mar 2008	1.8479	1.8332	1.8405	-
04 Mar 2008	1.8729	1.8580	1.8654	-
03 Mar 2008	1.8759	1.8609	1.8684	-
29 Feb 2008	1.9236	1.9083	1.9160	-
28 Feb 2008	1.9216	1.9063	1.9140	-
27 Feb 2008	1.9211	1.9057	1.9134	-
26 Feb 2008	1.9078	1.8926	1.9002	-
25 Feb 2008	1.8986	1.8835	1.8910	-
22 Feb 2008	1.8860	1.8709	1.8784	-
21 Feb 2008	1.8788	1.8639	1.8713	-
20 Feb 2008	1.8529	1.8381	1.8455	-
19 Feb 2008	1.8713	1.8564	1.8639	-
18 Feb 2008	1.8495	1.8348	1.8421	-
15 Feb 2008	1.8662	1.8514	1.8588	-
14 Feb 2008	1.8747	1.8598	1.8672	-
13 Feb 2008	1.8525	1.8378	1.8452	-
12 Feb 2008	1.8441	1.8294	1.8368	-
11 Feb 2008	1.8423	1.8276	1.8349	-
08 Feb 2008	1.8590	1.8442	1.8516	-
07 Feb 2008	1.8362	1.8215	1.8289	-
06 Feb 2008	1.8338	1.8192	1.8265	-
05 Feb 2008	1.8666	1.8518	1.8592	-
04 Feb 2008	1.8751	1.8601	1.8676	-
01 Feb 2008	1.8426	1.8279	1.8353	-
31 Jan 2008	1.7979	1.7835	1.7907	-
30 Jan 2008	1.7998	1.7854	1.7926	-
29 Jan 2008	1.8189	1.8044	1.8117	-
25 Jan 2008	1.8433	1.8286	1.8359	-
24 Jan 2008	1.7635	1.7494	1.7564	-
23 Jan 2008	1.7214	1.7076	1.7145	-
22 Jan 2008	1.7054	1.6918	1.6986	-
21 Jan 2008	1.8439	1.8292	1.8366	-
18 Jan 2008	1.9001	1.8849	1.8925	-
17 Jan 2008	1.9380	1.9226	1.9303	-
16 Jan 2008	1.9280	1.9126	1.9203	-
15 Jan 2008	1.9648	1.9492	1.9570	-
14 Jan 2008	1.9848	1.9690	1.9769	-
11 Jan 2008	2.0019	1.9859	1.9939	-
10 Jan 2008	2.0310	2.0148	2.0229	-
09 Jan 2008	2.0272	2.0110	2.0191	-
08 Jan 2008	2.0533	2.0369	2.0451	-
07 Jan 2008	2.0625	2.0461	2.0543	-
04 Jan 2008	2.0991	2.0824	2.0908	-
03 Jan 2008	2.0892	2.0725	2.0809	-
02 Jan 2008	2.0908	2.0742	2.0825	-
31 Dec 2007	2.0938	2.0772	2.0855	-
28 Dec 2007	2.0837	2.0671	2.0754	-
27 Dec 2007	2.0845	2.0679	2.0762	-
24 Dec 2007	2.0693	2.0528	2.0611	-
21 Dec 2007	2.0477	2.0314	2.0395	-
20 Dec 2007	2.0271	2.0109	2.0190	-
19 Dec 2007	2.0372	2.0210	2.0291	-
18 Dec 2007	2.0304	2.0142	2.0223	-
17 Dec 2007	2.0581	2.0417	2.0499	-
14 Dec 2007	2.1170	2.1002	2.1086	-
13 Dec 2007	2.1572	2.1400	2.1486	-
12 Dec 2007	2.1560	2.1388	2.1474	-
11 Dec 2007	2.1635	2.1463	2.1549	-
10 Dec 2007	2.1598	2.1426	2.1512	-
07 Dec 2007	2.1570	2.1398	2.1484	-
06 Dec 2007	2.1371	2.1200	2.1285	-
05 Dec 2007	2.1122	2.0954	2.1038	-
04 Dec 2007	2.1304	2.1135	2.1220	-
03 Dec 2007	2.1382	2.1212	2.1297	-
30 Nov 2007	2.1438	2.1267	2.1353	-
29 Nov 2007	2.1214	2.1045	2.1129	-
28 Nov 2007	2.0980	2.0813	2.0897	-
27 Nov 2007	2.1163	2.0995	2.1079	-
26 Nov 2007	2.1272	2.1103	2.1187	-
23 Nov 2007	2.0977	2.0810	2.0894	-
22 Nov 2007	2.0954	2.0787	2.0870	-
21 Nov 2007	2.1125	2.0956	2.1041	-
20 Nov 2007	2.1300	2.1131	2.1215	-
19 Nov 2007	2.1531	2.1360	2.1446	-
16 Nov 2007	2.1343	2.1173	2.1258	-
15 Nov 2007	2.1575	2.1403	2.1489	-
14 Nov 2007	2.1438	2.1267	2.1353	-
13 Nov 2007	2.1226	2.1057	2.1142	-
12 Nov 2007	2.1199	2.1031	2.1115	-
09 Nov 2007	2.1593	2.1421	2.1507	-
08 Nov 2007	2.1605	2.1433	2.1519	-
07 Nov 2007	2.1978	2.1803	2.1890	-
06 Nov 2007	2.1757	2.1584	2.1671	-
05 Nov 2007	2.1654	2.1482	2.1568	-
02 Nov 2007	2.1865	2.1691	2.1778	-
01 Nov 2007	2.2157	2.1981	2.2069	-
31 Oct 2007	2.1904	2.1730	2.1817	-
30 Oct 2007	2.1722	2.1549	2.1636	-
29 Oct 2007	2.1613	2.1441	2.1527	-
26 Oct 2007	2.1523	2.1351	2.1437	-
25 Oct 2007	2.1492	2.1321	2.1407	-
24 Oct 2007	2.1493	2.1322	2.1408	-
23 Oct 2007	2.1533	2.1362	2.1447	-
22 Oct 2007	2.1327	2.1157	2.1242	-
19 Oct 2007	2.1764	2.1591	2.1677	-
18 Oct 2007	2.1840	2.1666	2.1753	-
17 Oct 2007	2.1531	2.1360	2.1446	-
16 Oct 2007	2.1555	2.1383	2.1469	-
15 Oct 2007	2.1624	2.1451	2.1537	-
12 Oct 2007	2.1544	2.1372	2.1458	-
11 Oct 2007	2.1528	2.1357	2.1443	-
10 Oct 2007	2.1388	2.1218	2.1303	-
09 Oct 2007	2.1200	2.1031	2.1116	-
08 Oct 2007	2.1179	2.1010	2.1094	-
05 Oct 2007	2.1061	2.0893	2.0977	-
04 Oct 2007	2.0978	2.0811	2.0895	-
03 Oct 2007	2.0948	2.0781	2.0864	-
02 Oct 2007	2.1070	2.0902	2.0986	-
01 Oct 2007	2.0911	2.0744	2.0828	-
28 Sep 2007	2.0936	2.0769	2.0853	-
27 Sep 2007	2.0928	2.0761	2.0845	-
26 Sep 2007	2.0782	2.0617	2.0700	-
25 Sep 2007	2.0838	2.0672	2.0755	-
24 Sep 2007	2.0822	2.0656	2.0739	-
21 Sep 2007	2.0641	2.0476	2.0558	-
20 Sep 2007	2.0698	2.0533	2.0615	-
19 Sep 2007	2.0573	2.0410	2.0491	-
18 Sep 2007	2.0174	2.0014	2.0094	-
17 Sep 2007	2.0407	2.0245	2.0326	-
14 Sep 2007	2.0348	2.0186	2.0267	-
13 Sep 2007	2.0174	2.0014	2.0094	-
12 Sep 2007	2.0201	2.0040	2.0120	-
11 Sep 2007	2.0167	2.0007	2.0087	-
10 Sep 2007	2.0104	1.9944	2.0024	-
07 Sep 2007	2.0370	2.0208	2.0289	-
06 Sep 2007	2.0147	1.9986	2.0066	-
05 Sep 2007	2.0223	2.0062	2.0142	-
04 Sep 2007	2.0256	2.0094	2.0175	-
03 Sep 2007	2.0223	2.0062	2.0143	-
31 Aug 2007	2.0018	1.9859	1.9938	-
30 Aug 2007	1.9694	1.9537	1.9615	-
29 Aug 2007	1.9421	1.9266	1.9343	-
28 Aug 2007	1.9772	1.9615	1.9693	-
27 Aug 2007	1.9809	1.9651	1.9730	-
24 Aug 2007	1.9258	1.9105	1.9181	-
23 Aug 2007	1.9456	1.9301	1.9378	-
22 Aug 2007	1.9021	1.8870	1.8946	-
21 Aug 2007	1.8953	1.8802	1.8877	-
20 Aug 2007	1.8801	1.8651	1.8726	-
17 Aug 2007	1.8203	1.8058	1.8130	-
16 Aug 2007	1.8391	1.8245	1.8318	-
15 Aug 2007	1.8745	1.8595	1.8670	-
14 Aug 2007	1.9395	1.9241	1.9318	-
13 Aug 2007	1.9599	1.9443	1.9521	-
10 Aug 2007	1.9585	1.9429	1.9507	-
09 Aug 2007	2.0249	2.0088	2.0169	-
08 Aug 2007	1.9990	1.9831	1.9910	-
07 Aug 2007	1.9790	1.9632	1.9711	-
06 Aug 2007	1.9695	1.9538	1.9616	-
03 Aug 2007	2.0178	2.0017	2.0098	-
02 Aug 2007	2.0137	1.9976	2.0056	-
01 Aug 2007	2.0129	1.9968	2.0048	-
31 Jul 2007	2.0709	2.0544	2.0627	-
30 Jul 2007	2.0405	2.0243	2.0324	-
27 Jul 2007	2.0370	2.0208	2.0289	-
26 Jul 2007	2.0864	2.0698	2.0781	-
25 Jul 2007	2.0964	2.0797	2.0880	-
24 Jul 2007	2.1121	2.0953	2.1037	-
23 Jul 2007	2.1114	2.0946	2.1030	-
20 Jul 2007	2.1180	2.1012	2.1096	-
19 Jul 2007	2.1141	2.0972	2.1056	-
18 Jul 2007	2.1029	2.0862	2.0945	-
17 Jul 2007	2.1261	2.1091	2.1176	-
16 Jul 2007	2.1403	2.1233	2.1318	-
13 Jul 2007	2.1332	2.1162	2.1247	-
12 Jul 2007	2.1196	2.1027	2.1111	-
11 Jul 2007	2.0981	2.0814	2.0898	-
10 Jul 2007	2.1084	2.0916	2.1000	-
09 Jul 2007	2.1185	2.1016	2.1101	-
06 Jul 2007	2.1142	2.0973	2.1058	-
05 Jul 2007	2.1022	2.0855	2.0938	-
04 Jul 2007	2.0963	2.0796	2.0879	-
03 Jul 2007	2.0990	2.0823	2.0907	-
02 Jul 2007	2.0862	2.0695	2.0779	-
30 Jun 2007	2.4901	2.4702	2.4802	0.3886
29 Jun 2007	2.4890	2.4691	2.4791	-
28 Jun 2007	2.4825	2.4627	2.4726	-
27 Jun 2007	2.4557	2.4361	2.4459	-
26 Jun 2007	2.4892	2.4694	2.4793	-
25 Jun 2007	2.4960	2.4761	2.4861	-
22 Jun 2007	2.5043	2.4844	2.4944	-
21 Jun 2007	2.4989	2.4790	2.4890	-
20 Jun 2007	2.4916	2.4717	2.4817	-
19 Jun 2007	2.4792	2.4594	2.4693	-
18 Jun 2007	2.4725	2.4528	2.4626	-
15 Jun 2007	2.4621	2.4424	2.4522	-
14 Jun 2007	2.4640	2.4443	2.4542	-
13 Jun 2007	2.4491	2.4295	2.4393	-
12 Jun 2007	2.4676	2.4479	2.4577	-
08 Jun 2007	2.4476	2.4261	2.4379	-
07 Jun 2007	2.4863	2.4665	2.4764	-
06 Jun 2007	2.4917	2.4719	2.4818	-
05 Jun 2007	2.5089	2.4889	2.4989	-
04 Jun 2007	2.5206	2.5005	2.5106	-
01 Jun 2007	2.5108	2.4908	2.5008	-
31 May 2007	2.5048	2.4848	2.4948	-
30 May 2007	2.4543	2.4348	2.4446	-
29 May 2007	2.4787	2.4590	2.4689	-
28 May 2007	2.4636	2.4440	2.4538	-
25 May 2007	2.4550	2.4355	2.4452	-
24 May 2007	2.4508	2.4312	2.4410	-
23 May 2007	2.4596	2.4400	2.4498	-
22 May 2007	2.4539	2.4344	2.4442	-
21 May 2007	2.4493	2.4298	2.4395	-
18 May 2007	2.4352	2.4158	2.4255	-
17 May 2007	2.4492	2.4297	2.4394	-
16 May 2007	2.4422	2.4228	2.4325	-
15 May 2007	2.4320	2.4127	2.4223	-
14 May 2007	2.4414	2.4219	2.4317	-
11 May 2007	2.4155	2.3963	2.4059	-
10 May 2007	2.4366	2.4171	2.4269	-
09 May 2007	2.4287	2.4093	2.4190	-
08 May 2007	2.4275	2.4082	2.4178	-
07 May 2007	2.4362	2.4168	2.4265	-
04 May 2007	2.4224	2.4031	2.4128	-
03 May 2007	2.4107	2.3915	2.4011	-
02 May 2007	2.4024	2.3832	2.3928	-
01 May 2007	2.3876	2.3686	2.3781	-
30 Apr 2007	2.3947	2.3756	2.3851	-
29 Apr 2007	2.3760	2.3571	2.3665	-
27 Apr 2007	2.3760	2.3571	2.3665	-
26 Apr 2007	2.3886	2.3695	2.3791	-
24 Apr 2007	2.3745	2.3555	2.3650	-
23 Apr 2007	2.3787	2.3598	2.3693	-
20 Apr 2007	2.3565	2.3377	2.3471	-
19 Apr 2007	2.3447	2.3260	2.3354	-
18 Apr 2007	2.3663	2.3474	2.3568	-
17 Apr 2007	2.3502	2.3315	2.3409	-
16 Apr 2007	2.3576	2.3388	2.3482	-
13 Apr 2007	2.3387	2.3201	2.3294	-
12 Apr 2007	2.3417	2.3230	2.3323	-
11 Apr 2007	2.3275	2.3089	2.3182	-
10 Apr 2007	2.3272	2.3087	2.3179	-
05 Apr 2007	2.2990	2.2807	2.2898	-
04 Apr 2007	2.3041	2.2857	2.2949	-
03 Apr 2007	2.2782	2.2601	2.2692	-
02 Apr 2007	2.2563	2.2383	2.2473	-
30 Mar 2007	2.2830	2.2648	2.2739	-
29 Mar 2007	2.2738	2.2557	2.2647	-
28 Mar 2007	2.2690	2.2509	2.2599	-
27 Mar 2007	2.2824	2.2642	2.2733	-
26 Mar 2007	2.2789	2.2608	2.2699	-
23 Mar 2007	2.2739	2.2558	2.2648	-
22 Mar 2007	2.2829	2.2647	2.2738	-
21 Mar 2007	2.2598	2.2418	2.2508	-
20 Mar 2007	2.2592	2.2412	2.2502	-
19 Mar 2007	2.2366	2.2187	2.2277	-
16 Mar 2007	2.2280	2.2102	2.2191	-
15 Mar 2007	2.2177	2.2000	2.2089	-
14 Mar 2007	2.1922	2.1748	2.1835	-
13 Mar 2007	2.2245	2.2068	2.2157	-
12 Mar 2007	2.2242	2.2065	2.2154	-
09 Mar 2007	2.2081	2.1905	2.1993	-
08 Mar 2007	2.2024	2.1848	2.1936	-
07 Mar 2007	2.2022	2.1846	2.1934	-
06 Mar 2007	2.1776	2.1603	2.1689	-
05 Mar 2007	2.1481	2.1309	2.1395	-
02 Mar 2007	2.2030	2.1854	2.1942	-
01 Mar 2007	2.2065	2.1889	2.1977	-
28 Feb 2007	2.1906	2.1732	2.1819	-
27 Feb 2007	2.2544	2.2365	2.2455	-
26 Feb 2007	2.2663	2.2483	2.2573	-
23 Feb 2007	2.2584	2.2404	2.2494	-
22 Feb 2007	2.2602	2.2422	2.2512	-
21 Feb 2007	2.2457	2.2278	2.2367	-
20 Feb 2007	2.2586	2.2406	2.2496	-
19 Feb 2007	2.2552	2.2373	2.2463	-
16 Feb 2007	2.2570	2.2390	2.2480	-
15 Feb 2007	2.2570	2.2390	2.2480	-
14 Feb 2007	2.2480	2.2301	2.2390	-
13 Feb 2007	2.2371	2.2193	2.2282	-
12 Feb 2007	2.2253	2.2075	2.2164	-
09 Feb 2007	2.2178	2.2002	2.2090	-
08 Feb 2007	2.1989	2.1814	2.1902	-
07 Feb 2007	2.2039	2.1864	2.1951	-
06 Feb 2007	2.2048	2.1872	2.1960	-
05 Feb 2007	2.1894	2.1720	2.1807	-
02 Feb 2007	2.1873	2.1699	2.1786	-
01 Feb 2007	2.1784	2.1611	2.1697	-
31 Jan 2007	2.1608	2.1435	2.1521	-
30 Jan 2007	2.1595	2.1423	2.1509	-
29 Jan 2007	2.1515	2.1344	2.1429	-
25 Jan 2007	2.1586	2.1414	2.1500	-
24 Jan 2007	2.1590	2.1418	2.1504	-
23 Jan 2007	2.1440	2.1269	2.1355	-
22 Jan 2007	2.1452	2.1281	2.1367	-
19 Jan 2007	2.1354	2.1184	2.1269	-
18 Jan 2007	2.1350	2.1180	2.1265	-
17 Jan 2007	2.1319	2.1149	2.1234	-
16 Jan 2007	2.1329	2.1159	2.1244	-
15 Jan 2007	2.1109	2.0941	2.1025	-
12 Jan 2007	2.1015	2.0848	2.0932	-
11 Jan 2007	2.0889	2.0723	2.0806	-
10 Jan 2007	2.0928	2.0761	2.0845	-
09 Jan 2007	2.1040	2.0873	2.0956	-
08 Jan 2007	2.0863	2.0697	2.0780	-
05 Jan 2007	2.0948	2.0781	2.0865	-
04 Jan 2007	2.1052	2.0884	2.0968	-
03 Jan 2007	2.1264	2.1095	2.1179	-
02 Jan 2007	2.1194	2.1025	2.1109	-
29 Dec 2006	2.1241	2.1072	2.1156	-
28 Dec 2006	2.1155	2.0987	2.1071	-
27 Dec 2006	2.1063	2.0895	2.0979	-
22 Dec 2006	2.0928	2.0762	2.0845	-
21 Dec 2006	2.0937	2.0770	2.0853	-
20 Dec 2006	2.1065	2.0898	2.0982	-
19 Dec 2006	2.0921	2.0755	2.0838	-
18 Dec 2006	2.1052	2.0885	2.0969	-
15 Dec 2006	2.0993	2.0826	2.0910	-
14 Dec 2006	2.0928	2.0761	2.0845	-
13 Dec 2006	2.0784	2.0618	2.0701	-
12 Dec 2006	2.0668	2.0503	2.0585	-
11 Dec 2006	2.0660	2.0495	2.0577	-
08 Dec 2006	2.0562	2.0398	2.0480	-
07 Dec 2006	2.0546	2.0382	2.0464	-
06 Dec 2006	2.0563	2.0400	2.0481	-
05 Dec 2006	2.0524	2.0361	2.0443	-
04 Dec 2006	2.0496	2.0332	2.0414	-
01 Dec 2006	2.0540	2.0341	2.0422	-
30 Nov 2006	2.0554	2.0390	2.0472	-
29 Nov 2006	2.0319	2.0157	2.0238	-
28 Nov 2006	2.0118	1.9958	2.0038	-
27 Nov 2006	2.0340	2.0178	2.0259	-
24 Nov 2006	2.0420	2.0257	2.0338	-
23 Nov 2006	2.0423	2.0261	2.0342	-
22 Nov 2006	2.0385	2.0223	2.0304	-
21 Nov 2006	2.0147	1.9987	2.0067	-
20 Nov 2006	1.9975	1.9816	1.9896	-
17 Nov 2006	2.0273	2.0112	2.0193	-
16 Nov 2006	2.0108	1.9948	2.0028	-
15 Nov 2006	2.0142	1.9981	2.0062	-
14 Nov 2006	2.0221	2.0060	2.0141	-
13 Nov 2006	2.0160	2.0000	2.0080	-
10 Nov 2006	2.0268	2.0107	2.0187	-
09 Nov 2006	2.0237	2.0076	2.0156	-
08 Nov 2006	2.0267	2.0105	2.0186	-
07 Nov 2006	2.0494	2.0330	2.0412	-
06 Nov 2006	2.0360	2.0198	2.0279	-
03 Nov 2006	2.0224	2.0063	2.0143	-
02 Nov 2006	2.0207	2.0046	2.0126	-
01 Nov 2006	2.0152	1.9991	2.0072	-
31 Oct 2006	2.0036	1.9876	1.9956	-
30 Oct 2006	1.9978	1.9818	1.9898	-
27 Oct 2006	1.9944	1.9785	1.9864	-
26 Oct 2006	1.9973	1.9813	1.9893	-
25 Oct 2006	1.9789	1.9631	1.9710	-
24 Oct 2006	1.9657	1.9500	1.9578	-
23 Oct 2006	1.9652	1.9495	1.9573	-
20 Oct 2006	1.9656	1.9499	1.9577	-
19 Oct 2006	1.9636	1.9480	1.9558	-
18 Oct 2006	1.9572	1.9416	1.9494	-
17 Oct 2006	1.9482	1.9327	1.9405	-
16 Oct 2006	1.9469	1.9314	1.9392	-
13 Oct 2006	1.9352	1.9198	1.9275	-
12 Oct 2006	1.9188	1.9035	1.9111	-
11 Oct 2006	1.9285	1.9132	1.9209	-
10 Oct 2006	1.9107	1.8954	1.9031	-
09 Oct 2006	1.8905	1.8754	1.8829	-
06 Oct 2006	1.8876	1.8726	1.8801	-
05 Oct 2006	1.8809	1.8659	1.8734	-
04 Oct 2006	1.8580	1.8432	1.8506	-
03 Oct 2006	1.8611	1.8463	1.8537	-
02 Oct 2006	1.8546	1.8399	1.8472	-
29 Sep 2006	1.8471	1.8323	1.8397	-
28 Sep 2006	1.8383	1.8237	1.8310	-
27 Sep 2006	1.8267	1.8121	1.8194	-
26 Sep 2006	1.7935	1.7792	1.7864	-
25 Sep 2006	1.7837	1.7695	1.7766	-
22 Sep 2006	1.7810	1.7668	1.7739	-
21 Sep 2006	1.7936	1.7793	1.7864	-
20 Sep 2006	1.8019	1.7875	1.7947	-
19 Sep 2006	1.8099	1.7954	1.8027	-
18 Sep 2006	1.7964	1.7821	1.7893	-
15 Sep 2006	1.7940	1.7798	1.7869	-
14 Sep 2006	1.7995	1.7851	1.7923	-
13 Sep 2006	1.7880	1.7737	1.7809	-
12 Sep 2006	1.7712	1.7571	1.7641	-
11 Sep 2006	1.7968	1.7824	1.7896	-
08 Sep 2006	1.8207	1.8062	1.8135	-
07 Sep 2006	1.8346	1.8200	1.8273	-
06 Sep 2006	1.8332	1.8186	1.8259	-
05 Sep 2006	1.8427	1.8280	1.8353	-
04 Sep 2006	1.8332	1.8186	1.8259	-
01 Sep 2006	1.8237	1.8091	1.8164	-
31 Aug 2006	1.8260	1.8115	1.8188	-
30 Aug 2006	1.8067	1.7923	1.7995	-
29 Aug 2006	1.8055	1.7911	1.7983	-
28 Aug 2006	1.7973	1.7829	1.7901	-
25 Aug 2006	1.8040	1.7897	1.7968	-
24 Aug 2006	1.7851	1.7709	1.7780	-
23 Aug 2006	1.8052	1.7909	1.7981	-
22 Aug 2006	1.8018	1.7874	1.7946	-
21 Aug 2006	1.8005	1.7861	1.7933	-
18 Aug 2006	1.7865	1.7722	1.7793	-
17 Aug 2006	1.7915	1.7772	1.7844	-
16 Aug 2006	1.7686	1.7545	1.7616	-
15 Aug 2006	1.7727	1.7586	1.7656	-
14 Aug 2006	1.7921	1.7778	1.7850	-
11 Aug 2006	1.7710	1.7569	1.7640	-
10 Aug 2006	1.7711	1.7570	1.7641	-
09 Aug 2006	1.7671	1.7530	1.7600	-
08 Aug 2006	1.7887	1.7744	1.7816	-
07 Aug 2006	1.7821	1.7679	1.7750	-
04 Aug 2006	1.7824	1.7682	1.7753	-
03 Aug 2006	1.7928	1.7785	1.7856	-
02 Aug 2006	1.7757	1.7615	1.7686	-
01 Aug 2006	1.7894	1.7751	1.7823	-
31 Jul 2006	1.7834	1.7692	1.7763	-
28 Jul 2006	1.7823	1.7681	1.7752	-
27 Jul 2006	1.7871	1.7729	1.7800	-
26 Jul 2006	1.7686	1.7545	1.7615	-
25 Jul 2006	1.7774	1.7632	1.7703	-
24 Jul 2006	1.7655	1.7514	1.7585	-
21 Jul 2006	1.7725	1.7583	1.7654	-
20 Jul 2006	1.7813	1.7671	1.7742	-
19 Jul 2006	1.7545	1.7405	1.7475	-
18 Jul 2006	1.7564	1.7424	1.7494	-
17 Jul 2006	1.7639	1.7498	1.7569	-
14 Jul 2006	1.7674	1.7533	1.7603	-
13 Jul 2006	1.7900	1.7757	1.7828	-
12 Jul 2006	1.7898	1.7755	1.7827	-
11 Jul 2006	1.7853	1.7711	1.7782	-
10 Jul 2006	1.7862	1.7720	1.7791	-
07 Jul 2006	1.7954	1.7811	1.7883	-
06 Jul 2006	1.7959	1.7816	1.7888	-
05 Jul 2006	1.7791	1.7650	1.7720	-
04 Jul 2006	1.7814	1.7672	1.7743	-
03 Jul 2006	1.7863	1.7721	1.7792	-
30 Jun 2006	1.9472	1.9317	1.9395	0.1533
29 Jun 2006	1.9176	1.9023	1.9100	-
28 Jun 2006	1.8975	1.8823	1.8899	-
27 Jun 2006	1.9111	1.8959	1.9035	-
26 Jun 2006	1.9016	1.8864	1.8940	-
23 Jun 2006	1.8921	1.8770	1.8846	-
22 Jun 2006	1.9018	1.8867	1.8943	-
21 Jun 2006	1.8852	1.8701	1.8777	-
20 Jun 2006	1.8795	1.8645	1.8720	-
19 Jun 2006	1.8811	1.8661	1.8736	-
16 Jun 2006	1.9007	1.8856	1.8931	-
15 Jun 2006	1.8559	1.8411	1.8485	-
14 Jun 2006	1.8409	1.8262	1.8336	-
13 Jun 2006	1.8530	1.8382	1.8456	-
09 Jun 2006	1.8889	1.8739	1.8814	-
08 Jun 2006	1.8894	1.8744	1.8819	-
07 Jun 2006	1.9158	1.9005	1.9081	-
06 Jun 2006	1.9127	1.8975	1.9051	-
05 Jun 2006	1.9317	1.9164	1.9240	-
02 Jun 2006	1.9135	1.8983	1.9059	-
01 Jun 2006	1.9228	1.9074	1.9151	-
31 May 2006	1.9042	1.8890	1.8966	-
30 May 2006	1.9135	1.8983	1.9059	-
29 May 2006	1.9155	1.9002	1.9079	-
26 May 2006	1.8873	1.8723	1.8798	-
25 May 2006	1.8722	1.8572	1.8647	-
24 May 2006	1.8883	1.8732	1.8808	-
23 May 2006	1.8712	1.8563	1.8638	-
22 May 2006	1.8968	1.8817	1.8893	-
19 May 2006	1.9294	1.9141	1.9217	-
18 May 2006	1.9280	1.9126	1.9203	-
17 May 2006	1.9678	1.9521	1.9600	-
16 May 2006	1.9636	1.9480	1.9558	-
15 May 2006	1.9714	1.9557	1.9636	-
12 May 2006	2.0169	2.0009	2.0089	-
11 May 2006	2.0249	2.0088	2.0168	-
10 May 2006	2.0245	2.0083	2.0164	-
09 May 2006	2.0104	1.9944	2.0024	-
08 May 2006	1.9836	1.9678	1.9757	-
05 May 2006	1.9552	1.9396	1.9474	-
04 May 2006	1.9358	1.9204	1.9281	-
03 May 2006	1.9543	1.9387	1.9465	-
02 May 2006	1.9602	1.9446	1.9524	-
01 May 2006	1.9771	1.9614	1.9693	-
28 Apr 2006	1.9730	1.9573	1.9651	-
27 Apr 2006	1.9764	1.9607	1.9685	-
26 Apr 2006	1.9947	1.9788	1.9868	-
24 Apr 2006	1.9677	1.9520	1.9599	-
21 Apr 2006	1.9621	1.9465	1.9543	-
20 Apr 2006	1.9659	1.9502	1.9581	-
19 Apr 2006	1.9700	1.9543	1.9622	-
18 Apr 2006	1.9647	1.9490	1.9568	-
13 Apr 2006	1.9477	1.9322	1.9400	-
12 Apr 2006	1.9465	1.9310	1.9387	-
11 Apr 2006	1.9488	1.9333	1.9410	-
10 Apr 2006	1.9482	1.9327	1.9404	-
07 Apr 2006	1.9579	1.9423	1.9501	-
06 Apr 2006	1.9581	1.9425	1.9503	-
05 Apr 2006	1.9449	1.9294	1.9371	-
04 Apr 2006	1.9325	1.9171	1.9248	-
03 Apr 2006	1.9382	1.9227	1.9304	-
31 Mar 2006	1.9193	1.9040	1.9117	-
30 Mar 2006	1.9135	1.8983	1.9059	-
29 Mar 2006	1.9106	1.8954	1.9030	-
28 Mar 2006	1.9110	1.8958	1.9034	-
27 Mar 2006	1.9075	1.8923	1.8999	-
24 Mar 2006	1.8897	1.8746	1.8822	-
23 Mar 2006	1.8832	1.8682	1.8757	-
22 Mar 2006	1.8791	1.8641	1.8716	-
21 Mar 2006	1.8620	1.8472	1.8546	-
20 Mar 2006	1.8693	1.8544	1.8619	-
17 Mar 2006	1.8554	1.8406	1.8480	-
16 Mar 2006	1.8517	1.8370	1.8443	-
15 Mar 2006	1.8456	1.8382	1.8309	-
14 Mar 2006	1.8506	1.8358	1.8432	-
13 Mar 2006	1.8532	1.8384	1.8458	-
11 Mar 2006	1.8532	1.8384	1.8458	-
10 Mar 2006	1.8438	1.8291	1.8364	-
09 Mar 2006	1.8361	1.8215	1.8288	-
08 Mar 2006	1.8273	1.8128	1.8201	-
07 Mar 2006	1.8336	1.8190	1.8263	-
06 Mar 2006	1.8396	1.8250	1.8323	-
03 Mar 2006	1.8269	1.8123	1.8196	-
02 Mar 2006	1.8263	1.8117	1.8190	-
01 Mar 2006	1.8038	1.7895	1.7966	-
28 Feb 2006	1.8279	1.8134	1.8206	-
27 Feb 2006	1.8198	1.8053	1.8125	-
24 Feb 2006	1.7966	1.7823	1.7894	-
23 Feb 2006	1.7998	1.7855	1.7927	-
22 Feb 2006	1.7934	1.7791	1.7862	-
21 Feb 2006	1.7881	1.7738	1.7810	-
20 Feb 2006	1.7809	1.7667	1.7738	-
17 Feb 2006	1.7640	1.7500	1.7570	-
16 Feb 2006	1.7652	1.7512	1.7582	-
15 Feb 2006	1.7689	1.7548	1.7619	-
14 Feb 2006	1.7714	1.7573	1.7644	-
13 Feb 2006	1.7599	1.7459	1.7529	-
10 Feb 2006	1.7699	1.7558	1.7628	-
09 Feb 2006	1.7645	1.7505	1.7575	-
08 Feb 2006	1.7528	1.7388	1.7458	-
07 Feb 2006	1.7694	1.7553	1.7623	-
06 Feb 2006	1.7663	1.7523	1.7593	-
03 Feb 2006	1.7567	1.7427	1.7497	-
02 Feb 2006	1.7639	1.7499	1.7569	-
01 Feb 2006	1.7705	1.7564	1.7634	-
31 Jan 2006	1.7637	1.7496	1.7566	-
30 Jan 2006	1.7679	1.7538	1.7609	-
27 Jan 2006	1.7530	1.7390	1.7460	-
25 Jan 2006	1.7456	1.7317	1.7386	-
24 Jan 2006	1.7332	1.7194	1.7263	-
23 Jan 2006	1.7435	1.7296	1.7366	-
20 Jan 2006	1.7592	1.7451	1.7521	-
19 Jan 2006	1.7561	1.7421	1.7491	-
18 Jan 2006	1.7416	1.7278	1.7347	-
17 Jan 2006	1.7585	1.7445	1.7515	-
16 Jan 2006	1.7446	1.7307	1.7376	-
13 Jan 2006	1.7387	1.7248	1.7318	-
12 Jan 2006	1.7254	1.7116	1.7185	-
11 Jan 2006	1.7325	1.7187	1.7256	-
10 Jan 2006	1.7266	1.7129	1.7198	-
09 Jan 2006	1.7352	1.7214	1.7283	-
06 Jan 2006	1.7249	1.7112	1.7181	-
05 Jan 2006	1.7226	1.7088	1.7157	-
04 Jan 2006	1.7170	1.7034	1.7102	-
03 Jan 2006	1.7135	1.6999	1.7067	-
30 Dec 2005	1.7145	1.7008	1.7076	-
29 Dec 2005	1.7102	1.6965	1.7034	-
28 Dec 2005	1.7057	1.6921	1.6989	-
23 Dec 2005	1.6901	1.6766	1.6833	-
22 Dec 2005	1.6836	1.6702	1.6769	-
21 Dec 2005	1.6785	1.6652	1.6719	-
20 Dec 2005	1.6674	1.6541	1.6607	-
19 Dec 2005	1.6728	1.6595	1.6662	-
16 Dec 2005	1.6835	1.6701	1.6768	-
15 Dec 2005	1.6767	1.6633	1.6700	-
14 Dec 2005	1.6721	1.6587	1.6654	-
13 Dec 2005	1.6741	1.6607	1.6674	-
12 Dec 2005	1.6839	1.6705	1.6772	-
09 Dec 2005	1.6745	1.6612	1.6678	-
08 Dec 2005	1.6688	1.6555	1.6622	-
07 Dec 2005	1.6830	1.6696	1.6763	-
06 Dec 2005	1.6761	1.6628	1.6695	-
05 Dec 2005	1.6797	1.6663	1.6730	-
02 Dec 2005	1.6652	1.6519	1.6585	-
01 Dec 2005	1.6552	1.6421	1.6486	-
30 Nov 2005	1.6744	1.6611	1.6678	-
29 Nov 2005	1.6723	1.6589	1.6656	-
28 Nov 2005	1.6809	1.6675	1.6742	-
25 Nov 2005	1.6660	1.6528	1.6594	-
24 Nov 2005	1.6744	1.6610	1.6677	-
23 Nov 2005	1.6698	1.6565	1.6631	-
22 Nov 2005	1.6744	1.6610	1.6677	-
21 Nov 2005	1.6762	1.6628	1.6695	-
18 Nov 2005	1.6732	1.6598	1.6665	-
17 Nov 2005	1.6614	1.6482	1.6548	-
16 Nov 2005	1.6609	1.6476	1.6543	-
15 Nov 2005	1.6530	1.6398	1.6464	-
14 Nov 2005	1.6467	1.6335	1.6401	-
11 Nov 2005	1.6395	1.6265	1.6330	-
10 Nov 2005	1.6427	1.6296	1.6361	-
09 Nov 2005	1.6440	1.6309	1.6374	-
08 Nov 2005	1.6481	1.6349	1.6415	-
07 Nov 2005	1.6425	1.6294	1.6360	-
04 Nov 2005	1.6507	1.6375	1.6441	-
03 Nov 2005	1.6458	1.6327	1.6393	-
02 Nov 2005	1.6410	1.6280	1.6345	-
01 Nov 2005	1.6443	1.6312	1.6377	-
31 Oct 2005	1.6482	1.6351	1.6417	-
28 Oct 2005	1.6278	1.6149	1.6213	-
27 Oct 2005	1.6335	1.6205	1.6270	-
26 Oct 2005	1.6419	1.6288	1.6354	-
25 Oct 2005	1.6237	1.6108	1.6173	-
24 Oct 2005	1.6106	1.5978	1.6042	-
21 Oct 2005	1.6117	1.5989	1.6053	-
20 Oct 2005	1.6175	1.6046	1.6110	-
19 Oct 2005	1.6283	1.6153	1.6218	-
18 Oct 2005	1.6454	1.6323	1.6389	-
17 Oct 2005	1.6474	1.6343	1.6409	-
14 Oct 2005	1.6340	1.6210	1.6275	-
13 Oct 2005	1.6416	1.6285	1.6351	-
12 Oct 2005	1.6492	1.6360	1.6426	-
11 Oct 2005	1.6245	1.6116	1.6181	-
10 Oct 2005	1.6227	1.6097	1.6162	-
07 Oct 2005	1.6202	1.6073	1.6137	-
06 Oct 2005	1.6059	1.5931	1.5995	-
05 Oct 2005	1.6487	1.6356	1.6421	-
04 Oct 2005	1.6633	1.6501	1.6567	-
03 Oct 2005	1.6721	1.6588	1.6654	-
30 Sep 2005	1.6654	1.6522	1.6588	-
29 Sep 2005	1.6701	1.6568	1.6635	-
28 Sep 2005	1.6638	1.6506	1.6572	-
27 Sep 2005	1.6652	1.6519	1.6586	-
26 Sep 2005	1.6739	1.6606	1.6673	-
23 Sep 2005	1.6645	1.6512	1.6578	-
22 Sep 2005	1.6580	1.6448	1.6514	-
21 Sep 2005	1.6577	1.6511	1.6445	-
20 Sep 2005	1.6577	1.6445	1.6511	-
19 Sep 2005	1.6511	1.6380	1.6445	-
16 Sep 2005	1.6513	1.6381	1.6447	-
15 Sep 2005	1.6453	1.6322	1.6387	-
14 Sep 2005	1.6398	1.6267	1.6333	-
13 Sep 2005	1.6501	1.6369	1.6435	-
12 Sep 2005	1.6446	1.6315	1.6380	-
09 Sep 2005	1.6432	1.6301	1.6366	-
08 Sep 2005	1.6465	1.6334	1.6400	-
07 Sep 2005	1.6525	1.6394	1.6460	-
06 Sep 2005	1.6493	1.6362	1.6428	-
05 Sep 2005	1.6500	1.6368	1.6434	-
02 Sep 2005	1.6474	1.6343	1.6409	-
01 Sep 2005	1.6529	1.6397	1.6463	-
31 Aug 2005	1.6268	1.6138	1.6203	-
30 Aug 2005	1.6265	1.6135	1.6200	-
29 Aug 2005	1.6132	1.6004	1.6068	-
26 Aug 2005	1.6211	1.6082	1.6146	-
25 Aug 2005	1.6126	1.5997	1.6062	-
24 Aug 2005	1.6123	1.5994	1.6058	-
23 Aug 2005	1.6167	1.6038	1.6102	-
22 Aug 2005	1.6168	1.6039	1.6104	-
19 Aug 2005	1.6070	1.5942	1.6006	-
18 Aug 2005	1.5987	1.5860	1.5923	-
17 Aug 2005	1.6055	1.5927	1.5991	-
16 Aug 2005	1.6115	1.5987	1.6051	-
15 Aug 2005	1.6052	1.5924	1.5988	-
12 Aug 2005	1.5893	1.5767	1.5830	-
11 Aug 2005	1.5830	1.5704	1.5767	-
10 Aug 2005	1.5654	1.5529	1.5592	-
09 Aug 2005	1.5642	1.5517	1.5580	-
08 Aug 2005	1.5590	1.5466	1.5528	-
05 Aug 2005	1.5544	1.5420	1.5482	-
04 Aug 2005	1.5469	1.5345	1.5407	-
03 Aug 2005	1.5427	1.5304	1.5366	-
02 Aug 2005	1.5383	1.5260	1.5321	-
29 Jul 2005	1.5349	1.5226	1.5287	-
28 Jul 2005	1.5277	1.5156	1.5217	-
27 Jul 2005	1.5347	1.5225	1.5286	-
26 Jul 2005	1.5294	1.5172	1.5233	-
25 Jul 2005	1.5305	1.5183	1.5244	-
22 Jul 2005	1.5203	1.5082	1.5143	-
21 Jul 2005	1.5141	1.5020	1.5081	-
20 Jul 2005	1.4959	1.4839	1.4899	-
19 Jul 2005	1.4856	1.4738	1.4797	-
18 Jul 2005	1.4847	1.4729	1.4788	-
15 Jul 2005	1.4824	1.4706	1.4765	-
14 Jul 2005	1.4847	1.4787	1.4728	-
13 Jul 2005	1.4724	1.4606	1.4665	-
12 Jul 2005	1.4721	1.4604	1.4662	-
11 Jul 2005	1.4806	1.4688	1.4747	-
08 Jul 2005	1.4780	1.4660	1.4721	-
07 Jul 2005	1.4742	1.4624	1.4683	-
06 Jul 2005	1.4821	1.4703	1.4762	-
05 Jul 2005	1.4869	1.4750	1.4810	-
04 Jul 2005	1.4894	1.4775	1.4835	-
01 Jul 2005	1.4909	1.4791	1.4850	-
30 Jun 2005	1.5750	1.5624	1.5687	0.0752
29 Jun 2005	1.5655	1.5531	1.5593	-
28 Jun 2005	1.5636	1.5511	1.5573	-
27 Jun 2005	1.5510	1.5386	1.5448	-
24 Jun 2005	1.5518	1.5395	1.5456	-
23 Jun 2005	1.5616	1.5491	1.5553	-
22 Jun 2005	1.5565	1.5441	1.5503	-
21 Jun 2005	1.5615	1.5490	1.5552	-
20 Jun 2005	1.5680	1.5555	1.5618	-
17 Jun 2005	1.5665	1.5541	1.5603	-
16 Jun 2005	1.5511	1.5387	1.5449	-
15 Jun 2005	1.5435	1.5312	1.5374	-
14 Jun 2005	1.5385	1.5262	1.5324	-
10 Jun 2005	1.5357	1.5235	1.5296	-
09 Jun 2005	1.5300	1.5178	1.5239	-
08 Jun 2005	1.5220	1.5099	1.5160	-
07 Jun 2005	1.5193	1.5072	1.5133	-
06 Jun 2005	1.5253	1.5131	1.5192	-
03 Jun 2005	1.5122	1.5001	1.5062	-
02 Jun 2005	1.4975	1.4856	1.4915	-
01 Jun 2005	1.4871	1.4753	1.4812	-
31 May 2005	1.4770	1.4652	1.4711	-
30 May 2005	1.4717	1.4600	1.4659	-
27 May 2005	1.4662	1.4545	1.4603	-
26 May 2005	1.4581	1.4465	1.4523	-
25 May 2005	1.4580	1.4464	1.4522	-
24 May 2005	1.4525	1.4409	1.4467	-
23 May 2005	1.4445	1.4330	1.4387	-
20 May 2005	1.4269	1.4156	1.4212	-
19 May 2005	1.4274	1.4161	1.4218	-
18 May 2005	1.4091	1.3979	1.4035	-
17 May 2005	1.3983	1.3871	1.3927	-
16 May 2005	1.3880	1.3769	1.3824	-
13 May 2005	1.4099	1.3987	1.4043	-
12 May 2005	1.4035	1.3923	1.3979	-
11 May 2005	1.4037	1.3925	1.3981	-
10 May 2005	1.4035	1.3923	1.3979	-
09 May 2005	1.3963	1.3852	1.3908	-
06 May 2005	1.3914	1.3803	1.3858	-
05 May 2005	1.3903	1.3792	1.3847	-
04 May 2005	1.3943	1.3832	1.3888	-
03 May 2005	1.4108	1.3996	1.4052	-
02 May 2005	1.4300	1.4186	1.4243	-
30 Apr 2005	1.4395	1.4280	1.4337	-
29 Apr 2005	1.4395	1.4280	1.4337	-
28 Apr 2005	1.4508	1.4392	1.4450	-
27 Apr 2005	1.4556	1.4440	1.4498	-
26 Apr 2005	1.4660	1.4543	1.4602	-
22 Apr 2005	1.4724	1.4607	1.4665	-
21 Apr 2005	1.4652	1.4536	1.4594	-
20 Apr 2005	1.4713	1.4596	1.4655	-
19 Apr 2005	1.4639	1.4522	1.4580	-
18 Apr 2005	1.4460	1.4402	1.4345	-
15 Apr 2005	1.4682	1.4566	1.4624	-
14 Apr 2005	1.5014	1.4894	1.4954	-
13 Apr 2005	1.5192	1.5070	1.5131	-
12 Apr 2005	1.5198	1.5076	1.5137	-
11 Apr 2005	1.5171	1.5051	1.5111	-
08 Apr 2005	1.5299	1.5177	1.5238	-
07 Apr 2005	1.5265	1.5143	1.5204	-
06 Apr 2005	1.5288	1.5166	1.5227	-
05 Apr 2005	1.5316	1.5194	1.5255	-
04 Apr 2005	1.5291	1.5169	1.5230	-
01 Apr 2005	1.5368	1.5246	1.5307	-
31 Mar 2005	1.5284	1.5162	1.5223	-
30 Mar 2005	1.5135	1.5015	1.5075	-
29 Mar 2005	1.5408	1.5286	1.5347	-
24 Mar 2005	1.5581	1.5457	1.5519	-
23 Mar 2005	1.5723	1.5597	1.5660	-
22 Mar 2005	1.5921	1.5795	1.5858	-
21 Mar 2005	1.5980	1.5852	1.5916	-
18 Mar 2005	1.5989	1.5861	1.5925	-
17 Mar 2005	1.5930	1.5804	1.5867	-
16 Mar 2005	1.5927	1.5801	1.5864	-
15 Mar 2005	1.5933	1.5807	1.5870	-
14 Mar 2005	1.5937	1.5811	1.5874	-
11 Mar 2005	1.5865	1.5739	1.5802	-
10 Mar 2005	1.5765	1.5639	1.5702	-
09 Mar 2005	1.5760	1.5634	1.5697	-
08 Mar 2005	1.5726	1.5600	1.5633	-
07 Mar 2005	1.5606	1.5482	1.5544	-
04 Mar 2005	1.5505	1.5381	1.5443	-
03 Mar 2005	1.5429	1.5307	1.5368	-
02 Mar 2005	1.5459	1.5335	1.5397	-
01 Mar 2005	1.5451	1.5327	1.5389	-
28 Feb 2005	1.5424	1.5302	1.5363	-
25 Feb 2005	1.5376	1.5254	1.5315	-
24 Feb 2005	1.5365	1.5243	1.5304	-
23 Feb 2005	1.5312	1.5190	1.5251	-
22 Feb 2005	1.5480	1.5356	1.5418	-
21 Feb 2005	1.5510	1.5386	1.5448	-
18 Feb 2005	1.5422	1.5300	1.5361	-
17 Feb 2005	1.5405	1.5283	1.5344	-
16 Feb 2005	1.5438	1.5314	1.5376	-
15 Feb 2005	1.5447	1.5323	1.5385	-
14 Feb 2005	1.5450	1.5326	1.5338	-
11 Feb 2005	1.5400	1.5278	1.5339	-
10 Feb 2005	1.5364	1.5242	1.5303	-
09 Feb 2005	1.5473	1.5349	1.5411	-
08 Feb 2005	1.5581	1.5457	1.5519	-
07 Feb 2005	1.5596	1.5472	1.5534	-
04 Feb 2005	1.5487	1.5363	1.5425	-
03 Feb 2005	1.5520	1.5396	1.5458	-
02 Feb 2005	1.5480	1.5356	1.5418	-
01 Feb 2005	1.5464	1.5340	1.5402	-
31 Jan 2005	1.5385	1.5263	1.5324	-
28 Jan 2005	1.5239	1.5117	1.5178	-
27 Jan 2005	1.5237	1.5115	1.5176	-
25 Jan 2005	1.5086	1.4966	1.5026	-
24 Jan 2005	1.4979	1.4859	1.4919	-
21 Jan 2005	1.4913	1.4795	1.4854	-
20 Jan 2005	1.4919	1.4801	1.4860	-
19 Jan 2005	1.4884	1.4766	1.4825	-
18 Jan 2005	1.4901	1.4783	1.4842	-
17 Jan 2005	1.4935	1.4816	1.4875	-
14 Jan 2005	1.4968	1.4848	1.4908	-
13 Jan 2005	1.4998	1.4878	1.4938	-
12 Jan 2005	1.4925	1.4807	1.4866	-
11 Jan 2005	1.4869	1.4751	1.4810	-
10 Jan 2005	1.4859	1.4741	1.4800	-
07 Jan 2005	1.4807	1.4689	1.4748	-
06 Jan 2005	1.4749	1.4631	1.4690	-
05 Jan 2005	1.4677	1.4561	1.4619	-
04 Jan 2005	1.4699	1.4581	1.4640	-
31 Dec 2004	1.4664	1.4548	1.4606	-
30 Dec 2004	1.4650	1.4534	1.4592	-
29 Dec 2004	1.4595	1.4479	1.4537	-
24 Dec 2004	1.4551	1.4435	1.4493	-
23 Dec 2004	1.4529	1.4413	1.4471	-
22 Dec 2004	1.4551	1.4435	1.4493	-
21 Dec 2004	1.4468	1.4352	1.4410	-
20 Dec 2004	1.4435	1.4319	1.4377	-
17 Dec 2004	1.4345	1.4231	1.4288	-
16 Dec 2004	1.4319	1.4205	1.4262	-
15 Dec 2004	1.4297	1.4183	1.4240	-
14 Dec 2004	1.4203	1.4089	1.4146	-
13 Dec 2004	1.4238	1.4124	1.4181	-
10 Dec 2004	1.4273	1.4159	1.4216	-
09 Dec 2004	1.4287	1.4173	1.4230	-
08 Dec 2004	1.4394	1.4280	1.4337	-
07 Dec 2004	1.4574	1.4458	1.4516	-
06 Dec 2004	1.4596	1.4480	1.4538	-
03 Dec 2004	1.4570	1.4454	1.4512	-
02 Dec 2004	1.4611	1.4495	1.4553	-
01 Dec 2004	1.4577	1.4461	1.4519	-
30 Nov 2004	1.4636	1.4520	1.4578	-
29 Nov 2004	1.4636	1.4520	1.4578	-
26 Nov 2004	1.4597	1.4481	1.4539	-
25 Nov 2004	1.4624	1.4508	1.4566	-
24 Nov 2004	1.4572	1.4456	1.4514	-
23 Nov 2004	1.4463	1.4347	1.4405	-
22 Nov 2004	1.4332	1.4218	1.4275	-
19 Nov 2004	1.4402	1.4288	1.4345	-
18 Nov 2004	1.4385	1.4271	1.4328	-
17 Nov 2004	1.4270	1.4156	1.4213	-
16 Nov 2004	1.4222	1.4108	1.4165	-
15 Nov 2004	1.4253	1.4139	1.4196	-
12 Nov 2004	1.4220	1.4106	1.4163	-
11 Nov 2004	1.4197	1.4083	1.4140	-
10 Nov 2004	1.4195	1.4081	1.4138	-
09 Nov 2004	1.4171	1.4059	1.4115	-
08 Nov 2004	1.4131	1.4019	1.4075	-
05 Nov 2004	1.4100	1.3988	1.4044	-
04 Nov 2004	1.4130	1.4018	1.4074	-
03 Nov 2004	1.4007	1.3895	1.3951	-
02 Nov 2004	1.3999	1.3887	1.3943	-
01 Nov 2004	1.4037	1.3925	1.3981	-
29 Oct 2004	1.4095	1.3983	1.4039	-
28 Oct 2004	1.4156	1.4044	1.4100	-
27 Oct 2004	1.4106	1.3994	1.4050	-
26 Oct 2004	1.4024	1.3912	1.3968	-
25 Oct 2004	1.3995	1.3883	1.3939	-
22 Oct 2004	1.4033	1.3921	1.3977	-
21 Oct 2004	1.3900	1.3790	1.3845	-
20 Oct 2004	1.3846	1.3736	1.3791	-
19 Oct 2004	1.3873	1.3763	1.3818	-
18 Oct 2004	1.3838	1.3728	1.3783	-
15 Oct 2004	1.3727	1.3617	1.3672	-
14 Oct 2004	1.3671	1.3563	1.3617	-
13 Oct 2004	1.3697	1.3587	1.3642	-
12 Oct 2004	1.3615	1.3507	1.3561	-
11 Oct 2004	1.3572	1.3464	1.3578	-
08 Oct 2004	1.3426	1.3320	1.3373	-
07 Oct 2004	1.3394	1.3288	1.3341	-
06 Oct 2004	1.3404	1.3298	1.3351	-
05 Oct 2004	1.3339	1.3233	1.3281	-
01 Oct 2004	1.3278	1.3172	1.3225	-
30 Sep 2004	1.3325	1.3219	1.3272	-
29 Sep 2004	1.3311	1.3205	1.3258	-
28 Sep 2004	1.3224	1.3118	1.3171	-
27 Sep 2004	1.3220	1.3114	1.3167	-
24 Sep 2004	1.3192	1.3085	1.3138	-
23 Sep 2004	1.3182	1.3076	1.3129	-
22 Sep 2004	1.3161	1.3057	1.3109	-
21 Sep 2004	1.3087	1.2983	1.3035	-
20 Sep 2004	1.3006	1.2902	1.2954	-
17 Sep 2004	1.2954	1.2850	1.2902	-
16 Sep 2004	1.2932	1.2828	1.2880	-
15 Sep 2004	1.2901	1.2799	1.2850	-
14 Sep 2004	1.2949	1.2845	1.2897	-
13 Sep 2004	1.2866	1.2764	1.2815	-
10 Sep 2004	1.2836	1.2734	1.2785	-
09 Sep 2004	1.2845	1.2743	1.2794	-
08 Sep 2004	1.2839	1.2737	1.2788	-
07 Sep 2004	1.2839	1.2737	1.2788	-
06 Sep 2004	1.2814	1.2712	1.2763	-
03 Sep 2004	1.2731	1.2629	1.2680	-
02 Sep 2004	1.2710	1.2608	1.2659	-
01 Sep 2004	1.2702	1.2600	1.2651	-
31 Aug 2004	1.2667	1.2567	1.2617	-
30 Aug 2004	1.2670	1.2570	1.2620	-
27 Aug 2004	1.2687	1.2585	1.2636	-
26 Aug 2004	1.2546	1.2446	1.2496	-
25 Aug 2004	1.2531	1.2431	1.2481	-
24 Aug 2004	1.2526	1.2426	1.2476	-
23 Aug 2004	1.2507	1.2407	1.2457	-
20 Aug 2004	1.2385	1.2287	1.2336	-
19 Aug 2004	1.2373	1.2275	1.2324	-
18 Aug 2004	1.2298	1.2200	1.2249	-
17 Aug 2004	1.2303	1.2205	1.2254	-
16 Aug 2004	1.2262	1.2164	1.2213	-
13 Aug 2004	1.2204	1.2106	1.2155	-
12 Aug 2004	1.2213	1.2115	1.2164	-
11 Aug 2004	1.2204	1.2106	1.2155	-
10 Aug 2004	1.2214	1.2116	1.2165	-
09 Aug 2004	1.2224	1.2126	1.2175	-
06 Aug 2004	1.2247	1.2167	1.2207	-
05 Aug 2004	1.2265	1.2185	1.2225	-
04 Aug 2004	1.2224	1.2144	1.2184	-
03 Aug 2004	1.2228	1.2148	1.2188	-
02 Aug 2004	1.2265	1.2185	1.2225	-
30 Jul 2004	1.2225	1.2145	1.2185	-
29 Jul 2004	1.2099	1.2019	1.2059	-
28 Jul 2004	1.2039	1.1959	1.1999	-
27 Jul 2004	1.2031	1.1951	1.1991	-
26 Jul 2004	1.1947	1.1867	1.1907	-
23 Jul 2004	1.1941	1.1861	1.1901	-
22 Jul 2004	1.1906	1.1826	1.1866	-
21 Jul 2004	1.1915	1.1835	1.1875	-
20 Jul 2004	1.1808	1.1728	1.1768	-
19 Jul 2004	1.1870	1.1790	1.1830	-
16 Jul 2004	1.1796	1.1716	1.1756	-
15 Jul 2004	1.1771	1.1691	1.1731	-
14 Jul 2004	1.1774	1.1680	1.1727	-
13 Jul 2004	1.1783	1.1689	1.1736	-
12 Jul 2004	1.1748	1.1655	1.1702	-
09 Jul 2004	1.1804	1.1710	1.1757	-
08 Jul 2004	1.1843	1.1748	1.1795	-
07 Jul 2004	1.1781	1.1687	1.1734	-
06 Jul 2004	1.1755	1.1662	1.1709	-
05 Jul 2004	1.1687	1.1594	1.1641	-
02 Jul 2004	1.1626	1.1534	1.1580	-
01 Jul 2004	1.1643	1.1550	1.1597	-
30 Jun 2004	1.1676	1.1583	1.1630	0.0071
29 Jun 2004	1.1635	1.1542	1.1589	-
28 Jun 2004	1.1619	1.1526	1.1573	-
25 Jun 2004	1.1641	1.1549	1.1595	-
24 Jun 2004	1.1641	1.1548	1.1595	-
23 Jun 2004	1.1620	1.1527	1.1574	-
22 Jun 2004	1.1591	1.1498	1.1544	-
21 Jun 2004	1.1596	1.1503	1.1549	-
18 Jun 2004	1.1574	1.1482	1.1528	-
17 Jun 2004	1.1486	1.1395	1.1441	-
16 Jun 2004	1.1446	1.1355	1.1401	-
15 Jun 2004	1.1376	1.1285	1.1330	-
11 Jun 2004	1.1455	1.1364	1.1410	-
10 Jun 2004	1.1456	1.1364	1.1410	-
09 Jun 2004	1.1472	1.1381	1.1427	-
08 Jun 2004	1.1479	1.1388	1.1434	-
07 Jun 2004	1.1438	1.1347	1.1392	-
04 Jun 2004	1.1428	1.1337	1.1382	-
03 Jun 2004	1.1412	1.1321	1.1366	-
02 Jun 2004	1.1433	1.1342	1.1387	-
01 Jun 2004	1.1389	1.1298	1.1344	-
31 May 2004	1.1389	1.1298	1.1344	-
28 May 2004	1.1349	1.1258	1.1303	-
27 May 2004	1.1256	1.1166	1.1211	-
26 May 2004	1.1104	1.1016	1.1060	-
25 May 2004	1.0996	1.0909	1.0953	-
24 May 2004	1.0995	1.0908	1.0951	-
21 May 2004	1.0967	1.0880	1.0924	-
20 May 2004	1.0973	1.0885	1.0929	-
19 May 2004	1.0954	1.0867	1.0910	-
18 May 2004	1.0963	1.0875	1.0919	-
17 May 2004	1.1004	1.0916	1.0960	-
14 May 2004	1.1034	1.0946	1.0990	-
13 May 2004	1.1004	1.0916	1.0960	-
12 May 2004	1.1042	1.0954	1.0998	-
11 May 2004	1.1009	1.0921	1.0965	-
10 May 2004	1.1059	1.0971	1.1015	-
07 May 2004	1.1163	1.1074	1.1119	-
06 May 2004	1.1159	1.1070	1.1114	-
05 May 2004	1.1155	1.1066	1.1110	-
04 May 2004	1.1105	1.1016	1.1061	-
03 May 2004	1.1112	1.1024	1.1068	-
30 Apr 2004	1.1197	1.1108	1.1153	-
29 Apr 2004	1.1198	1.1109	1.1153	-
28 Apr 2004	1.1291	1.1201	1.1246	-
27 Apr 2004	1.1262	1.1173	1.1217	-
23 Apr 2004	1.1197	1.1107	1.1152	-
22 Apr 2004	1.1190	1.1101	1.1145	-
21 Apr 2004	1.1262	1.1173	1.1218	-
20 Apr 2004	1.1362	1.1271	1.1316	-
19 Apr 2004	1.1320	1.1230	1.1275	-
16 Apr 2004	1.1294	1.1204	1.1249	-
15 Apr 2004	1.1241	1.1151	1.1196	-
14 Apr 2004	1.1288	1.1198	1.1243	-
13 Apr 2004	1.1248	1.1159	1.1204	-
08 Apr 2004	1.1264	1.1174	1.1219	-
07 Apr 2004	1.1260	1.1170	1.1215	-
06 Apr 2004	1.1191	1.1102	1.1147	-
05 Apr 2004	1.1182	1.1093	1.1138	-
02 Apr 2004	1.1180	1.1091	1.1135	-
01 Apr 2004	1.1140	1.1051	1.1096	-
31 Mar 2004	1.1075	1.0986	1.1031	-
30 Mar 2004	1.1069	1.0980	1.1025	-
29 Mar 2004	1.1020	1.0932	1.0976	-
26 Mar 2004	1.1024	1.0936	1.0980	-
25 Mar 2004	1.1012	1.0924	1.0968	-
24 Mar 2004	1.1018	1.0931	1.0974	-
23 Mar 2004	1.1043	1.0955	1.0999	-
22 Mar 2004	1.1094	1.1006	1.1050	-
19 Mar 2004	1.1135	1.1046	1.1091	-
18 Mar 2004	1.1049	1.0961	1.1005	-
17 Mar 2004	1.1033	1.0945	1.0989	-
16 Mar 2004	1.1014	1.0926	1.0970	-
15 Mar 2004	1.1077	1.0989	1.1033	-
12 Mar 2004	1.1014	1.0926	1.0970	-
11 Mar 2004	1.1095	1.1007	1.1051	-
10 Mar 2004	1.1111	1.1023	1.1067	-
09 Mar 2004	1.1143	1.1054	1.1098	-
08 Mar 2004	1.1136	1.1047	1.1092	-
05 Mar 2004	1.1115	1.1027	1.1071	-
04 Mar 2004	1.1110	1.1022	1.1066	-
03 Mar 2004	1.1081	1.0993	1.1037	-
02 Mar 2004	1.1063	1.0975	1.1019	-
01 Mar 2004	1.1147	1.1058	1.1102	-
27 Feb 2004	1.1067	1.0979	1.1023	-
26 Feb 2004	1.1074	1.0986	1.1030	-
25 Feb 2004	1.1183	1.1094	1.1139	-
24 Feb 2004	1.1195	1.1106	1.1150	-
23 Feb 2004	1.1214	1.1125	1.1169	-
20 Feb 2004	1.1254	1.1165	1.1209	-
19 Feb 2004	1.1254	1.1164	1.1209	-
18 Feb 2004	1.1291	1.1201	1.1246	-
17 Feb 2004	1.1204	1.1114	1.1159	-
16 Feb 2004	1.1187	1.1097	1.1142	-
13 Feb 2004	1.1155	1.1066	1.1111	-
12 Feb 2004	1.1151	1.1063	1.1107	-
11 Feb 2004	1.1077	1.0989	1.1033	-
10 Feb 2004	1.1049	1.0961	1.1005	-
09 Feb 2004	1.1008	1.0921	1.0964	-
06 Feb 2004	1.0977	1.0889	1.0933	-
05 Feb 2004	1.0905	1.0818	1.0861	-
04 Feb 2004	1.0966	1.0878	1.0922	-
03 Feb 2004	1.0995	1.0908	1.0951	-
02 Feb 2004	1.1002	1.0915	1.0958	-
30 Jan 2004	1.1015	1.0927	1.0971	-
29 Jan 2004	1.1048	1.0960	1.1004	-
28 Jan 2004	1.1099	1.1010	1.1054	-
27 Jan 2004	1.1123	1.1034	1.1078	-
23 Jan 2004	1.1175	1.1086	1.1131	-
22 Jan 2004	1.1135	1.1047	1.1091	-
21 Jan 2004	1.1079	1.0991	1.1035	-
20 Jan 2004	1.1024	1.0936	1.0980	-
19 Jan 2004	1.0971	1.0884	1.0928	-
16 Jan 2004	1.1023	1.0935	1.0979	-
15 Jan 2004	1.1035	1.0947	1.0991	-
14 Jan 2004	1.0991	1.0903	1.0947	-
13 Jan 2004	1.0981	1.0894	1.0938	-
12 Jan 2004	1.0973	1.0885	1.0929	-
09 Jan 2004	1.0944	1.0857	1.0901	-
08 Jan 2004	1.0887	1.0800	1.0844	-
07 Jan 2004	1.0889	1.0803	1.0846	-
06 Jan 2004	1.0898	1.0811	1.0855	-
05 Jan 2004	1.0849	1.0762	1.0805	-
02 Jan 2004	1.0879	1.0792	1.0835	-
31 Dec 2003	1.0853	1.0767	1.0810	-
30 Dec 2003	1.0828	1.0742	1.0785	-
29 Dec 2003	1.0742	1.0656	1.0699	-
24 Dec 2003	1.0717	1.0632	1.0674	-
23 Dec 2003	1.0689	1.0604	1.0646	-
22 Dec 2003	1.0614	1.0529	1.0571	-
19 Dec 2003	1.0601	1.0517	1.0559	-
18 Dec 2003	1.0567	1.0482	1.0525	-
17 Dec 2003	1.0557	1.0473	1.0515	-
16 Dec 2003	1.0489	1.0405	1.0447	-
15 Dec 2003	1.0525	1.0441	1.0483	-
12 Dec 2003	1.0433	1.0350	1.0391	-
11 Dec 2003	1.0411	1.0328	1.0370	-
10 Dec 2003	1.0463	1.0380	1.0421	-
09 Dec 2003	1.0520	1.0437	1.0479	-
08 Dec 2003	1.0630	1.0545	1.0588	-
05 Dec 2003	1.0604	1.0519	1.0561	-
04 Dec 2003	1.0594	1.0510	1.0552	-
03 Dec 2003	1.0583	1.0499	1.0541	-
02 Dec 2003	1.0548	1.0464	1.0506	-
01 Dec 2003	1.0515	1.0432	1.0473	-
28 Nov 2003	1.0515	1.0431	1.0473	-
27 Nov 2003	1.0468	1.0385	1.0427	-
26 Nov 2003	1.0459	1.0376	1.0418	-
25 Nov 2003	1.0408	1.0325	1.0367	-
24 Nov 2003	1.0414	1.0331	1.0372	-
21 Nov 2003	1.0424	1.0341	1.0383	-
20 Nov 2003	1.0496	1.0412	1.0454	-
19 Nov 2003	1.0545	1.0461	1.0503	-
18 Nov 2003	1.0596	1.0512	1.0554	-
17 Nov 2003	1.0562	1.0478	1.0520	-
14 Nov 2003	1.0619	1.0534	1.0576	-
13 Nov 2003	1.0608	1.0523	1.0566	-
12 Nov 2003	1.0590	1.0506	1.0548	-
11 Nov 2003	1.0600	1.0516	1.0558	-
10 Nov 2003	1.0610	1.0525	1.0567	-
07 Nov 2003	1.0612	1.0528	1.0570	-
06 Nov 2003	1.0588	1.0503	1.0546	-
05 Nov 2003	1.0548	1.0464	1.0506	-
04 Nov 2003	1.0609	1.0524	1.0566	-
03 Nov 2003	1.0583	1.0498	1.0540	-
31 Oct 2003	1.0575	1.0491	1.0533	-
30 Oct 2003	1.0592	1.0508	1.0550	-
29 Oct 2003	1.0519	1.0439	1.0479	-
28 Oct 2003	1.0455	1.0375	1.0455	-
27 Oct 2003	1.0441	1.0361	1.0401	-
24 Oct 2003	1.0445	1.0365	1.0405	-
23 Oct 2003	1.0508	1.0428	1.0468	-
22 Oct 2003	1.0450	1.0370	1.0410	-
21 Oct 2003	1.0397	1.0317	1.0357	-
20 Oct 2003	1.0404	1.0324	1.0364	-
17 Oct 2003	1.0359	1.0279	1.0319	-
16 Oct 2003	1.0356	1.0276	1.0316	-
15 Oct 2003	1.0314	1.0234	1.0274	-
14 Oct 2003	1.0340	1.0260	1.0300	-
13 Oct 2003	1.0356	1.0276	1.0316	-
10 Oct 2003	1.0224	1.0143	1.0184	-
09 Oct 2003	1.0197	1.0116	1.0157	-
08 Oct 2003	1.0212	1.0131	1.0172	-
07 Oct 2003	1.0200	1.0119	1.0160	-
03 Oct 2003	1.0087	1.0007	1.0047	-
02 Oct 2003	1.0154	1.0073	1.0114	-
01 Oct 2003	1.0094	1.0014	1.0054	-
30 Sep 2003	1.0148	1.0067	1.0108	-
29 Sep 2003	1.0097	1.0016	1.0056	-
26 Sep 2003	1.0139	1.0058	1.0099	-
25 Sep 2003	1.0140	1.0059	1.0099	-
24 Sep 2003	1.0233	1.0151	1.0192	-
23 Sep 2003	1.0217	1.0135	1.0176	-
22 Sep 2003	1.0238	1.0156	1.0197	-
19 Sep 2003	1.0171	1.0090	1.0131	-
18 Sep 2003	1.0092	1.0012	1.0052	-
17 Sep 2003	1.0040	0.9960	1.0000	-
16 Sep 2003	1.0040	0.9960	1.0000	-

Fundhost

Prices history for EGGSCF