Date,Buy,Redeem,Mid,Distribution Paid
20190222,1.5869,1.5806,1.5838, ,
20190215,1.5520,1.5458,1.5489, ,
20190208,1.5288,1.5227,1.5258, ,
20190201,1.5266,1.5205,1.5235, ,
20190131,1.5200,1.5139,1.5169, ,
20190125,1.5294,1.5233,1.5264, ,
20190118,1.4994,1.4934,1.4964, ,
20190111,1.4961,1.4901,1.4931, ,
20190104,1.4617,1.4558,1.4587, ,
20181228,1.4350,1.4292,1.4321, ,
20181225,1.4350,1.4292,1.4321, ,
20181221,1.4141,1.4084,1.4113, ,
20181214,1.4736,1.4677,1.4706, ,
20181207,1.4829,1.4769,1.4799, ,
20181130,1.5010,1.4950,1.4980, ,
20181125,1.5010,1.4950,1.4980, ,
20181123,1.5084,1.5024,1.5054, ,
20181116,1.5203,1.5142,1.5173, ,
20181109,1.5574,1.5512,1.5543, ,
20181102,1.5819,1.5756,1.5787, ,
20181101,1.5819,1.5756,1.5787, ,
20181031,1.5819,1.5756,1.5787, ,
20181030,1.5819,1.5756,1.5787, ,
20181029,1.5819,1.5756,1.5787, ,
20181026,1.5649,1.5586,1.5618, ,
20181025,1.5649,1.5586,1.5618, ,
20181024,1.5649,1.5586,1.5618, ,
20181023,1.5649,1.5586,1.5618, ,
20181022,1.5649,1.5586,1.5618, ,
20181019,1.5783,1.5720,1.5752, ,
20181018,1.5783,1.5720,1.5752, ,
20181017,1.5783,1.5720,1.5752, ,
20181016,1.5783,1.5720,1.5752, ,
20181015,1.5783,1.5720,1.5752, ,
20181012,1.6279,1.6214,1.6247, ,
20181011,1.6279,1.6214,1.6247, ,
20181010,1.6279,1.6214,1.6247, ,
20181009,1.6279,1.6214,1.6247, ,
20181008,1.6279,1.6214,1.6247, ,
20181005,1.6969,1.6901,1.6935, ,
20181004,1.6969,1.6901,1.6935, ,
20181003,1.6969,1.6901,1.6935, ,
20181002,1.6969,1.6901,1.6935, ,
20180928,1.7009,1.6942,1.6975, ,
20180927,1.7009,1.6942,1.6975, ,
20180926,1.7009,1.6942,1.6975, ,
20180925,1.7009,1.6942,1.6975, ,
20180924,1.7009,1.6942,1.6975, ,
20180921,1.6642,1.6576,1.6609, ,
20180920,1.6642,1.6576,1.6609, ,
20180919,1.6642,1.6576,1.6609, ,
20180918,1.6642,1.6576,1.6609, ,
20180917,1.6642,1.6576,1.6609, ,
20180914,1.6523,1.6457,1.6490, ,
20180913,1.6523,1.6457,1.6490, ,
20180912,1.6523,1.6457,1.6490, ,
20180911,1.6523,1.6457,1.6490, ,
20180910,1.6523,1.6457,1.6490, ,
20180907,1.6583,1.6517,1.6550, ,
20180906,1.6583,1.6517,1.6550, ,
20180905,1.6583,1.6517,1.6550, ,
20180904,1.6583,1.6517,1.6550, ,
20180903,1.6583,1.6517,1.6550, ,
20180831,1.6639,1.6573,1.6606, ,
20180830,1.6639,1.6573,1.6606, ,
20180829,1.6639,1.6573,1.6606, ,
20180828,1.6639,1.6573,1.6606, ,
20180827,1.6639,1.6573,1.6606, ,
20180825,1.6639,1.6573,1.6606, ,
20180824,1.6448,1.6382,1.6415, ,
20180823,1.6448,1.6382,1.6415, ,
20180822,1.6448,1.6382,1.6415, ,
20180821,1.6448,1.6382,1.6415, ,
20180820,1.6448,1.6382,1.6415, ,
20180817,1.6229,1.6164,1.6196, ,
20180816,1.6229,1.6164,1.6196, ,
20180815,1.6229,1.6164,1.6196, ,
20180814,1.6229,1.6164,1.6196, ,
20180813,1.6229,1.6164,1.6196, ,
20180810,1.6464,1.6399,1.6431, ,
20180809,1.6464,1.6399,1.6431, ,
20180808,1.6464,1.6399,1.6431, ,
20180807,1.6464,1.6399,1.6431, ,
20180806,1.6464,1.6399,1.6431, ,
20180803,1.6344,1.6279,1.6312, ,
20180802,1.6344,1.6279,1.6312, ,
20180801,1.6344,1.6279,1.6312, ,
20180731,1.6344,1.6279,1.6312, ,
20180730,1.6344,1.6279,1.6312, ,
20180727,1.6570,1.6503,1.6536, ,
20180726,1.6570,1.6503,1.6536, ,
20180725,1.6570,1.6503,1.6536, ,
20180724,1.6570,1.6503,1.6536, ,
20180723,1.6570,1.6503,1.6536, ,
20180720,1.6444,1.6379,1.6412, ,
20180719,1.6444,1.6379,1.6412, ,
20180718,1.6444,1.6379,1.6412, ,
20180717,1.6444,1.6379,1.6412, ,
20180716,1.6444,1.6379,1.6412, ,
20180713,1.6525,1.6459,1.6492, ,
20180712,1.6525,1.6459,1.6492, ,
20180711,1.6525,1.6459,1.6492, ,
20180710,1.6525,1.6459,1.6492, ,
20180709,1.6525,1.6459,1.6492, ,
20180706,1.6487,1.6421,1.6454, ,
20180705,1.6487,1.6421,1.6454, ,
20180704,1.6487,1.6421,1.6454, ,
20180703,1.6487,1.6421,1.6454, ,
20180702,1.6487,1.6421,1.6454, ,
20180630,1.6484,1.6418,1.6451,0.044999 ,
20180629,1.6935,1.6868,1.6901, ,
20180628,1.6935,1.6868,1.6901, ,
20180627,1.6935,1.6868,1.6901, ,
20180626,1.6935,1.6868,1.6901, ,
20180625,1.6935,1.6868,1.6901, ,
20180622,1.7082,1.7013,1.7048, ,
20180621,1.7082,1.7013,1.7048, ,
20180620,1.7082,1.7013,1.7048, ,
20180619,1.7082,1.7013,1.7048, ,
20180618,1.7082,1.7013,1.7048, ,
20180615,1.7120,1.7051,1.7085, ,
20180614,1.7120,1.7051,1.7085, ,
20180613,1.7120,1.7051,1.7085, ,
20180612,1.7120,1.7051,1.7085, ,
20180611,1.7120,1.7051,1.7085, ,
20180608,1.6909,1.6841,1.6875, ,
20180607,1.6909,1.6841,1.6875, ,
20180606,1.6909,1.6841,1.6875, ,
20180605,1.6909,1.6841,1.6875, ,
20180604,1.6909,1.6841,1.6875, ,
20180601,1.6960,1.6892,1.6926, ,
20180531,1.6960,1.6892,1.6926, ,
20180530,1.6960,1.6892,1.6926, ,
20180529,1.6960,1.6892,1.6926, ,
20180528,1.6960,1.6892,1.6926, ,
20180525,1.6805,1.6738,1.6771, ,
20180524,1.6805,1.6738,1.6771, ,
20180523,1.6805,1.6738,1.6771, ,
20180522,1.6805,1.6738,1.6771, ,
20180521,1.6805,1.6738,1.6771, ,
20180518,1.7128,1.7059,1.7094, ,
20180517,1.7128,1.7059,1.7094, ,
20180516,1.7128,1.7059,1.7094, ,
20180515,1.7128,1.7059,1.7094, ,
20180514,1.7128,1.7059,1.7094, ,
20180511,1.7093,1.7024,1.7058, ,
20180510,1.7093,1.7024,1.7058, ,
20180509,1.7093,1.7024,1.7058, ,
20180508,1.7093,1.7024,1.7058, ,
20180507,1.7093,1.7024,1.7058, ,
20180504,1.6841,1.6773,1.6807, ,
20180503,1.6841,1.6773,1.6807, ,
20180502,1.6841,1.6773,1.6807, ,
20180501,1.6841,1.6773,1.6807, ,
20180430,1.6841,1.6773,1.6807, ,
20180427,1.6532,1.6466,1.6499, ,
20180426,1.6532,1.6466,1.6499, ,
20180425,1.6532,1.6466,1.6499, ,
20180424,1.6532,1.6466,1.6499, ,
20180423,1.6532,1.6466,1.6499, ,
20180420,1.6311,1.6245,1.6278, ,
20180419,1.6311,1.6245,1.6278, ,
20180418,1.6311,1.6245,1.6278, ,
20180417,1.6311,1.6245,1.6278, ,
20180416,1.6311,1.6245,1.6278, ,
20180413,1.5952,1.5889,1.5920, ,
20180412,1.5952,1.5889,1.5920, ,
20180411,1.5952,1.5889,1.5920, ,
20180410,1.5952,1.5889,1.5920, ,
20180409,1.5952,1.5889,1.5920, ,
20180406,1.5892,1.5828,1.5860, ,
20180405,1.5892,1.5828,1.5860, ,
20180404,1.5892,1.5828,1.5860, ,
20180403,1.5892,1.5828,1.5860, ,
20180402,1.5892,1.5828,1.5860, ,
20180330,1.5837,1.5773,1.5805, ,
20180329,1.5837,1.5773,1.5805, ,
20180328,1.5837,1.5773,1.5805, ,
20180327,1.5837,1.5773,1.5805, ,
20180326,1.5837,1.5773,1.5805, ,
20180325,1.5837,1.5773,1.5805, ,
20180323,1.5768,1.5705,1.5736, ,
20180322,1.5768,1.5705,1.5736, ,
20180321,1.5768,1.5705,1.5736, ,
20180320,1.5768,1.5705,1.5736, ,
20180319,1.5768,1.5705,1.5736, ,
20180316,1.6010,1.5946,1.5978, ,
20180315,1.6010,1.5946,1.5978, ,
20180314,1.6010,1.5946,1.5978, ,
20180313,1.6010,1.5946,1.5978, ,
20180312,1.6010,1.5946,1.5978, ,
20180309,1.6097,1.6033,1.6065, ,
20180308,1.6097,1.6033,1.6065, ,
20180307,1.6097,1.6033,1.6065, ,
20180306,1.6097,1.6033,1.6065, ,
20180305,1.6097,1.6033,1.6065, ,
20180302,1.5877,1.5814,1.5846, ,
20180301,1.5877,1.5814,1.5846, ,
20180228,1.5877,1.5814,1.5846, ,
20180227,1.5877,1.5814,1.5846, ,
20180226,1.5877,1.5814,1.5846, ,
20180225,1.5877,1.5814,1.5846, ,
20180223,1.6152,1.6088,1.6120, ,
20180222,1.6152,1.6088,1.6120, ,
20180221,1.6152,1.6088,1.6120, ,
20180220,1.6152,1.6088,1.6120, ,
20180219,1.6152,1.6088,1.6120, ,
20180216,1.6167,1.6102,1.6134, ,
20180215,1.6167,1.6102,1.6134, ,
20180214,1.6167,1.6102,1.6134, ,
20180213,1.6167,1.6102,1.6134, ,
20180212,1.6167,1.6102,1.6134, ,
20180209,1.5947,1.5883,1.5915, ,
20180208,1.5947,1.5883,1.5915, ,
20180207,1.5947,1.5883,1.5915, ,
20180206,1.5947,1.5883,1.5915, ,
20180205,1.5947,1.5883,1.5915, ,
20180202,1.6360,1.6295,1.6327, ,
20180201,1.6360,1.6295,1.6327, ,
20180131,1.6360,1.6295,1.6327, ,
20180130,1.6360,1.6295,1.6327, ,
20180129,1.6360,1.6295,1.6327, ,
20180126,1.6573,1.6507,1.6540, ,
20180125,1.6573,1.6507,1.6540, ,
20180124,1.6573,1.6507,1.6540, ,
20180123,1.6573,1.6507,1.6540, ,
20180122,1.6573,1.6507,1.6540, ,
20180119,1.6471,1.6405,1.6438, ,
20180118,1.6471,1.6405,1.6438, ,
20180117,1.6471,1.6405,1.6438, ,
20180116,1.6471,1.6405,1.6438, ,
20180115,1.6471,1.6405,1.6438, ,
20180112,1.6625,1.6558,1.6592, ,
20180111,1.6625,1.6558,1.6592, ,
20180110,1.6625,1.6558,1.6592, ,
20180109,1.6625,1.6558,1.6592, ,
20180108,1.6625,1.6558,1.6592, ,
20180105,1.6429,1.6363,1.6396, ,
20180104,1.6429,1.6363,1.6396, ,
20180103,1.6429,1.6363,1.6396, ,
20180102,1.6429,1.6363,1.6396, ,
20180101,1.6429,1.6363,1.6396, ,
20171229,1.6166,1.6102,1.6134, ,
20171228,1.6166,1.6102,1.6134, ,
20171227,1.6166,1.6102,1.6134, ,
20171226,1.6166,1.6102,1.6134, ,
20171225,1.6166,1.6102,1.6134, ,
20171222,1.6245,1.6180,1.6213, ,
20171221,1.6245,1.6180,1.6213, ,
20171220,1.6245,1.6180,1.6213, ,
20171219,1.6245,1.6180,1.6213, ,
20171218,1.6245,1.6180,1.6213, ,
20171215,1.6300,1.6235,1.6268, ,
20171214,1.6300,1.6235,1.6268, ,
20171213,1.6300,1.6235,1.6268, ,
20171212,1.6300,1.6235,1.6268, ,
20171211,1.6300,1.6235,1.6268, ,
20171208,1.6675,1.6608,1.6642, ,
20171207,1.6675,1.6608,1.6642, ,
20171206,1.6675,1.6608,1.6642, ,
20171205,1.6675,1.6608,1.6642, ,
20171204,1.6675,1.6608,1.6642, ,
20171201,1.6517,1.6451,1.6484, ,
20171130,1.6517,1.6451,1.6484, ,
20171129,1.6517,1.6451,1.6484, ,
20171128,1.6517,1.6451,1.6484, ,
20171127,1.6517,1.6451,1.6484, ,
20171125,1.6517,1.6451,1.6484, ,
20171124,1.6528,1.6462,1.6495, ,
20171123,1.6528,1.6462,1.6495, ,
20171122,1.6528,1.6462,1.6495, ,
20171121,1.6528,1.6462,1.6495, ,
20171120,1.6528,1.6462,1.6495, ,
20171117,1.6359,1.6294,1.6326, ,
20171116,1.6359,1.6294,1.6326, ,
20171115,1.6359,1.6294,1.6326, ,
20171114,1.6359,1.6294,1.6326, ,
20171113,1.6359,1.6294,1.6326, ,
20171110,1.6248,1.6183,1.6216, ,
20171109,1.6248,1.6183,1.6216, ,
20171108,1.6248,1.6183,1.6216, ,
20171107,1.6248,1.6183,1.6216, ,
20171106,1.6248,1.6183,1.6216, ,
20171103,1.6323,1.6258,1.6291, ,
20171102,1.6323,1.6258,1.6291, ,
20171101,1.6323,1.6258,1.6291, ,
20171031,1.6323,1.6258,1.6291, ,
20171030,1.6323,1.6258,1.6291, ,
20171027,1.6334,1.6269,1.6302, ,
20171026,1.6334,1.6269,1.6302, ,
20171025,1.6334,1.6269,1.6302, ,
20171024,1.6334,1.6269,1.6302, ,
20171023,1.6334,1.6269,1.6302, ,
20171020,1.6023,1.5959,1.5991, ,
20171019,1.6023,1.5959,1.5991, ,
20171018,1.6023,1.5959,1.5991, ,
20171017,1.6023,1.5959,1.5991, ,
20171016,1.6023,1.5959,1.5991, ,
20171013,1.5906,1.5843,1.5874, ,
20171012,1.5906,1.5843,1.5874, ,
20171011,1.5906,1.5843,1.5874, ,
20171010,1.5906,1.5843,1.5874, ,
20171009,1.5906,1.5843,1.5874, ,
20171006,1.6088,1.6023,1.6055, ,
20171005,1.6088,1.6023,1.6055, ,
20171004,1.6088,1.6023,1.6055, ,
20171003,1.6088,1.6023,1.6055, ,
20171002,1.6088,1.6023,1.6055, ,
20170929,1.5992,1.5928,1.5960, ,
20170928,1.5992,1.5928,1.5960, ,
20170927,1.5992,1.5928,1.5960, ,
20170926,1.5992,1.5928,1.5960, ,
20170925,1.5992,1.5928,1.5960, ,
20170922,1.5648,1.5586,1.5617, ,
20170921,1.5648,1.5586,1.5617, ,
20170920,1.5648,1.5586,1.5617, ,
20170919,1.5648,1.5586,1.5617, ,
20170918,1.5648,1.5586,1.5617, ,
20170915,1.5365,1.5306,1.5335, ,
20170914,1.5365,1.5304,1.5335, ,
20170913,1.5365,1.5304,1.5335, ,
20170912,1.5365,1.5304,1.5335, ,
20170911,1.5365,1.5304,1.5335, ,
20170908,1.5223,1.5163,1.5193, ,
20170907,1.5223,1.5163,1.5193, ,
20170906,1.5223,1.5163,1.5193, ,
20170905,1.5223,1.5163,1.5193, ,
20170904,1.5223,1.5163,1.5193, ,
20170903,1.5223,1.5163,1.5193, ,
20170902,1.5223,1.5163,1.5193, ,
20170901,1.5373,1.5312,1.5342, ,
20170831,1.5373,1.5312,1.5342, ,
20170830,1.5373,1.5312,1.5342, ,
20170829,1.5373,1.5312,1.5342, ,
20170828,1.5373,1.5312,1.5342, ,
20170827,1.5373,1.5312,1.5342, ,
20170826,1.5373,1.5312,1.5342, ,
20170825,1.5396,1.5335,1.5365, ,
20170824,1.5396,1.5335,1.5365, ,
20170823,1.5396,1.5335,1.5365, ,
20170822,1.5396,1.5335,1.5365, ,
20170821,1.5396,1.5335,1.5365, ,
20170820,1.5396,1.5335,1.5365, ,
20170819,1.5396,1.5335,1.5365, ,
20170818,1.5384,1.5322,1.5353, ,
20170817,1.5384,1.5322,1.5353, ,
20170816,1.5384,1.5322,1.5353, ,
20170815,1.5384,1.5322,1.5353, ,
20170814,1.5384,1.5322,1.5353, ,
20170813,1.5384,1.5322,1.5353, ,
20170812,1.5384,1.5322,1.5353, ,
20170811,1.5479,1.5417,1.5448, ,
20170810,1.5479,1.5417,1.5448, ,
20170809,1.5479,1.5417,1.5448, ,
20170808,1.5479,1.5417,1.5448, ,
20170807,1.5479,1.5417,1.5448, ,
20170804,1.5590,1.5528,1.5559, ,
20170803,1.5590,1.5528,1.5559, ,
20170802,1.5590,1.5528,1.5559, ,
20170801,1.5590,1.5528,1.5559, ,
20170731,1.5590,1.5528,1.5559, ,
20170728,1.5427,1.5366,1.5397, ,
20170727,1.5427,1.5366,1.5397, ,
20170726,1.5427,1.5366,1.5397, ,
20170725,1.5427,1.5366,1.5397, ,
20170724,1.5427,1.5366,1.5397, ,
20170723,1.5427,1.5366,1.5397, ,
20170722,1.5427,1.5366,1.5397, ,
20170721,1.5565,1.5503,1.5534, ,
20170720,1.5565,1.5503,1.5534, ,
20170719,1.5565,1.5503,1.5534, ,
20170718,1.5565,1.5503,1.5534, ,
20170717,1.5565,1.5503,1.5534, ,
20170714,1.5648,1.5585,1.5616, ,
20170713,1.5648,1.5585,1.5616, ,
20170712,1.5648,1.5585,1.5616, ,
20170711,1.5648,1.5585,1.5616, ,
20170710,1.5648,1.5585,1.5616, ,
20170707,1.5848,1.5784,1.5816, ,
20170706,1.5848,1.5784,1.5816, ,
20170705,1.5848,1.5784,1.5816, ,
20170704,1.5848,1.5784,1.5816, ,
20170703,1.5848,1.5784,1.5816, ,
20170630,1.5565,1.5502,1.5533,0.110157022 ,
20170629,1.6668,1.6602,1.6635, ,
20170628,1.6668,1.6602,1.6635, ,
20170627,1.6668,1.6602,1.6635, ,
20170626,1.6668,1.6602,1.6635, ,
20170625,1.6668,1.6602,1.6635, ,
20170623,1.6878,1.6811,1.6844, ,
20170622,1.6878,1.6811,1.6844, ,
20170621,1.6878,1.6811,1.6844, ,
20170620,1.6878,1.6811,1.6844, ,
20170619,1.6878,1.6811,1.6844, ,
20170616,1.6738,1.6671,1.6704, ,
20170615,1.6738,1.6671,1.6704, ,
20170614,1.6738,1.6671,1.6704, ,
20170613,1.6738,1.6671,1.6704, ,
20170612,1.6738,1.6671,1.6704, ,
20170609,1.7117,1.7049,1.7083, ,
20170608,1.7117,1.7049,1.7083, ,
20170607,1.7117,1.7049,1.7083, ,
20170606,1.7117,1.7049,1.7083, ,
20170605,1.7117,1.7049,1.7083, ,
20170602,1.7438,1.7368,1.7403, ,
20170601,1.7438,1.7368,1.7403, ,
20170531,1.7438,1.7368,1.7403, ,
20170530,1.7438,1.7368,1.7403, ,
20170529,1.7438,1.7368,1.7403, ,
20170526,1.7491,1.7422,1.7457, ,
20170525,1.7491,1.7422,1.7457, ,
20170524,1.7491,1.7422,1.7457, ,
20170523,1.7491,1.7422,1.7457, ,
20170522,1.7491,1.7422,1.7457, ,
20170519,1.7369,1.7299,1.7334, ,
20170518,1.7369,1.7299,1.7334, ,
20170517,1.7369,1.7299,1.7334, ,
20170516,1.7369,1.7299,1.7334, ,
20170515,1.7369,1.7299,1.7334, ,
20170512,1.7420,1.7351,1.7386, ,
20170511,1.7420,1.7351,1.7386, ,
20170510,1.7420,1.7351,1.7386, ,
20170509,1.7420,1.7351,1.7386, ,
20170508,1.7420,1.7351,1.7386, ,
20170505,1.7371,1.7301,1.7336, ,
20170504,1.7371,1.7301,1.7336, ,
20170503,1.7371,1.7301,1.7336, ,
20170502,1.7371,1.7301,1.7336, ,
20170501,1.7371,1.7301,1.7336, ,
20170428,1.7120,1.7051,1.7085, ,
20170427,1.7120,1.7051,1.7085, ,
20170426,1.7120,1.7051,1.7085, ,
20170425,1.7120,1.7051,1.7085, ,
20170424,1.7120,1.7051,1.7085, ,
20170421,1.6632,1.6566,1.6599, ,
20170420,1.6632,1.6566,1.6599, ,
20170419,1.6632,1.6566,1.6599, ,
20170418,1.6632,1.6566,1.6599, ,
20170417,1.6632,1.6566,1.6599, ,
20170414,1.6412,1.6347,1.6380, ,
20170413,1.6412,1.6347,1.6380, ,
20170412,1.6412,1.6347,1.6380, ,
20170411,1.6412,1.6347,1.6380, ,
20170410,1.6412,1.6347,1.6380, ,
20170407,1.6471,1.6406,1.6439, ,
20170406,1.6471,1.6406,1.6439, ,
20170405,1.6471,1.6406,1.6439, ,
20170404,1.6471,1.6406,1.6439, ,
20170403,1.6471,1.6406,1.6439, ,
20170331,1.6309,1.6244,1.6276, ,
20170330,1.6309,1.6244,1.6276, ,
20170329,1.6309,1.6244,1.6276, ,
20170328,1.6309,1.6244,1.6276, ,
20170327,1.6309,1.6244,1.6276, ,
20170325,1.6309,1.6244,1.6276, ,
20170324,1.6261,1.6196,1.6229, ,
20170323,1.6261,1.6196,1.6229, ,
20170322,1.6261,1.6196,1.6229, ,
20170321,1.6261,1.6196,1.6229, ,
20170320,1.6261,1.6196,1.6229, ,
20170317,1.6125,1.6061,1.6093, ,
20170316,1.6125,1.6061,1.6093, ,
20170315,1.6125,1.6061,1.6093, ,
20170314,1.6125,1.6061,1.6093, ,
20170313,1.6125,1.6061,1.6093, ,
20170310,1.6355,1.6289,1.6322, ,
20170309,1.6355,1.6289,1.6322, ,
20170308,1.6355,1.6289,1.6322, ,
20170307,1.6355,1.6289,1.6322, ,
20170306,1.6355,1.6289,1.6322, ,
20170303,1.6332,1.6266,1.6299,0.09999999 ,
20170302,1.7333,1.7264,1.7299, ,
20170301,1.7333,1.7264,1.7299, ,
20170228,1.7333,1.7264,1.7299, ,
20170227,1.7333,1.7264,1.7299, ,
20170225,1.7333,1.7264,1.7299, ,
20170224,1.6745,1.6678,1.6711, ,
20170223,1.6745,1.6678,1.6711, ,
20170222,1.6745,1.6678,1.6711, ,
20170221,1.6745,1.6678,1.6711, ,
20170220,1.6745,1.6678,1.6711, ,
20170217,1.6861,1.6794,1.6827, ,
20170216,1.6861,1.6794,1.6827, ,
20170215,1.6861,1.6794,1.6827, ,
20170214,1.6861,1.6794,1.6827, ,
20170213,1.6861,1.6794,1.6827, ,
20170210,1.7001,1.6933,1.6967, ,
20170209,1.7001,1.6933,1.6967, ,
20170208,1.7001,1.6933,1.6967, ,
20170207,1.7001,1.6933,1.6967, ,
20170206,1.7001,1.6933,1.6967, ,
20170203,1.7006,1.6939,1.6973, ,
20170202,1.7006,1.6939,1.6973, ,
20170201,1.7006,1.6939,1.6973, ,
20170131,1.7006,1.6939,1.6973, ,
20170130,1.7006,1.6939,1.6973, ,
20170127,1.7118,1.7049,1.7084, ,
20170126,1.7118,1.7049,1.7084, ,
20170125,1.7118,1.7049,1.7084, ,
20170124,1.7118,1.7049,1.7084, ,
20170123,1.7118,1.7049,1.7084, ,
20170120,1.6851,1.6783,1.6817, ,
20170119,1.6851,1.6783,1.6817, ,
20170118,1.6851,1.6783,1.6817, ,
20170117,1.6851,1.6783,1.6817, ,
20170116,1.6851,1.6783,1.6817, ,
20170113,1.6832,1.6765,1.6798, ,
20170112,1.6832,1.6765,1.6798, ,
20170111,1.6832,1.6765,1.6798, ,
20170110,1.6832,1.6765,1.6798, ,
20170109,1.6832,1.6765,1.6798, ,
20170106,1.7144,1.7076,1.7110, ,
20170105,1.7144,1.7076,1.7110, ,
20170104,1.7144,1.7076,1.7110, ,
20170103,1.7144,1.7076,1.7110, ,
20170102,1.7144,1.7076,1.7110, ,
20161230,1.7061,1.6992,1.7026, ,
20161229,1.7061,1.6992,1.7026, ,
20161228,1.7061,1.6992,1.7026, ,
20161227,1.7061,1.6992,1.7026, ,
20161226,1.7061,1.6992,1.7026, ,
20161225,1.7061,1.6992,1.7026, ,
20161223,1.7116,1.7048,1.7082, ,
20161222,1.7116,1.7048,1.7082, ,
20161221,1.7116,1.7048,1.7082, ,
20161220,1.7116,1.7048,1.7082, ,
20161219,1.7116,1.7048,1.7082, ,
20161216,1.6747,1.6680,1.6713, ,
20161215,1.6747,1.6680,1.6713, ,
20161214,1.6747,1.6680,1.6713, ,
20161213,1.6747,1.6680,1.6713, ,
20161212,1.6747,1.6680,1.6713, ,
20161209,1.6522,1.6456,1.6489, ,
20161208,1.6522,1.6456,1.6489, ,
20161207,1.6522,1.6456,1.6489, ,
20161206,1.6522,1.6456,1.6489, ,
20161205,1.6522,1.6456,1.6489, ,
20161202,1.6116,1.6052,1.6084, ,
20161201,1.6116,1.6052,1.6084, ,
20161130,1.6116,1.6052,1.6084, ,
20161129,1.6116,1.6052,1.6084, ,
20161128,1.6116,1.6052,1.6084, ,
20161125,1.6070,1.6006,1.6038, ,
20161124,1.6070,1.6006,1.6038, ,
20161123,1.6070,1.6006,1.6038, ,
20161122,1.6070,1.6006,1.6038, ,
20161121,1.6070,1.6006,1.6038, ,
20161118,1.6086,1.6022,1.6054, ,
20161117,1.6086,1.6022,1.6054, ,
20161116,1.6086,1.6022,1.6054, ,
20161115,1.6086,1.6022,1.6054, ,
20161114,1.6086,1.6022,1.6054, ,
20161111,1.5683,1.5620,1.5651, ,
20161110,1.5683,1.5620,1.5651, ,
20161109,1.5683,1.5620,1.5651, ,
20161108,1.5683,1.5620,1.5651, ,
20161107,1.5683,1.5620,1.5651, ,
20161104,1.5144,1.5083,1.5114, ,
20161103,1.5144,1.5083,1.5114, ,
20161102,1.5144,1.5083,1.5114, ,
20161101,1.5144,1.5083,1.5114, ,
20161031,1.5144,1.5083,1.5114, ,
20161028,1.5524,1.5462,1.5493, ,
20161027,1.5524,1.5462,1.5493, ,
20161026,1.5524,1.5462,1.5493, ,
20161025,1.5524,1.5462,1.5493, ,
20161024,1.5524,1.5462,1.5493, ,
20161021,1.5659,1.5596,1.5628, ,
20161020,1.5659,1.5596,1.5628, ,
20161019,1.5659,1.5596,1.5628, ,
20161018,1.5659,1.5596,1.5628, ,
20161017,1.5659,1.5596,1.5628, ,
20161014,1.5451,1.5389,1.5420, ,
20161013,1.5451,1.5389,1.5420, ,
20161012,1.5451,1.5389,1.5420, ,
20161011,1.5451,1.5389,1.5420, ,
20161010,1.5451,1.5389,1.5420, ,
20161007,1.5524,1.5462,1.5493, ,
20161006,1.5524,1.5462,1.5493, ,
20161005,1.5524,1.5462,1.5493, ,
20161004,1.5524,1.5462,1.5493, ,
20161003,1.5524,1.5462,1.5493, ,
20160930,1.5364,1.5302,1.5333, ,
20160929,1.5364,1.5302,1.5333, ,
20160928,1.5364,1.5302,1.5333, ,
20160927,1.5364,1.5302,1.5333, ,
20160926,1.5364,1.5302,1.5333, ,
20160925,1.5364,1.5302,1.5333, ,
20160923,1.5264,1.5203,1.5234, ,
20160922,1.5264,1.5203,1.5234, ,
20160921,1.5264,1.5203,1.5234, ,
20160920,1.5264,1.5203,1.5234, ,
20160919,1.5264,1.5203,1.5234, ,
20160916,1.5192,1.5132,1.5162, ,
20160915,1.5192,1.5132,1.5162, ,
20160914,1.5192,1.5132,1.5162, ,
20160913,1.5192,1.5132,1.5162, ,
20160912,1.5192,1.5132,1.5162, ,
20160909,1.5100,1.5040,1.5070, ,
20160908,1.5100,1.5040,1.5070, ,
20160907,1.5100,1.5040,1.5070, ,
20160906,1.5100,1.5040,1.5070, ,
20160905,1.5100,1.5040,1.5070, ,
20160902,1.5140,1.5065,1.5103, ,
20160901,1.5140,1.5065,1.5103, ,
20160831,1.5140,1.5065,1.5103, ,
20160830,1.5140,1.5065,1.5103, ,
20160829,1.5140,1.5065,1.5103, ,
20160826,1.4919,1.4845,1.4882, ,
20160825,1.4919,1.4845,1.4882, ,
20160824,1.4919,1.4845,1.4882, ,
20160823,1.4919,1.4845,1.4882, ,
20160822,1.4919,1.4845,1.4882, ,
20160819,1.5019,1.4945,1.4982, ,
20160818,1.5019,1.4945,1.4982, ,
20160817,1.5019,1.4945,1.4982, ,
20160816,1.5019,1.4945,1.4982, ,
20160815,1.5019,1.4945,1.4982, ,
20160812,1.4650,1.4577,1.4613, ,
20160811,1.4650,1.4577,1.4613, ,
20160810,1.4650,1.4577,1.4613, ,
20160809,1.4650,1.4577,1.4613, ,
20160808,1.4650,1.4577,1.4613, ,
20160805,1.4470,1.4398,1.4434, ,
20160804,1.4470,1.4398,1.4434, ,
20160803,1.4470,1.4398,1.4434, ,
20160802,1.4470,1.4398,1.4434, ,
20160801,1.4470,1.4398,1.4434, ,
20160729,1.4525,1.4452,1.4488, ,
20160728,1.4525,1.4452,1.4488, ,
20160727,1.4525,1.4452,1.4488, ,
20160726,1.4525,1.4452,1.4488, ,
20160725,1.4525,1.4452,1.4488, ,
20160722,1.4579,1.4506,1.4543, ,
20160721,1.4579,1.4506,1.4543, ,
20160720,1.4579,1.4506,1.4543, ,
20160719,1.4579,1.4506,1.4543, ,
20160718,1.4579,1.4506,1.4543, ,
20160715,1.4226,1.4155,1.4190, ,
20160714,1.4226,1.4155,1.4190, ,
20160713,1.4226,1.4155,1.4190, ,
20160712,1.4226,1.4155,1.4190, ,
20160711,1.4226,1.4155,1.4190, ,
20160708,1.3732,1.3664,1.3698, ,
20160707,1.3732,1.3664,1.3698, ,
20160706,1.3732,1.3664,1.3698, ,
20160705,1.3732,1.3664,1.3698, ,
20160704,1.3732,1.3664,1.3698, ,
20160701,1.3983,1.3914,1.3949, ,
20160630,1.3892,1.3822,1.3857,0.044392 ,
20160624,1.4257,1.4186,1.4222, ,
20160623,1.4257,1.4186,1.4222, ,
20160622,1.4257,1.4186,1.4222, ,
20160621,1.4257,1.4186,1.4222, ,
20160620,1.4257,1.4186,1.4222, ,
20160617,1.4815,1.4741,1.4778, ,
20160616,1.4815,1.4741,1.4778, ,
20160615,1.4815,1.4741,1.4778, ,
20160614,1.4815,1.4741,1.4778, ,
20160613,1.4815,1.4741,1.4778, ,
20160610,1.5159,1.5084,1.5121, ,
20160609,1.5159,1.5084,1.5121, ,
20160608,1.5159,1.5084,1.5121, ,
20160607,1.5159,1.5084,1.5121, ,
20160606,1.5159,1.5084,1.5121, ,
20160603,1.5228,1.5152,1.5190, ,
20160602,1.5228,1.5152,1.5190, ,
20160601,1.5228,1.5152,1.5190, ,
20160531,1.5228,1.5152,1.5190, ,
20160530,1.5228,1.5152,1.5190, ,
20160527,1.5438,1.5361,1.5399, ,
20160526,1.5438,1.5361,1.5399, ,
20160525,1.5438,1.5361,1.5399, ,
20160524,1.5438,1.5361,1.5399, ,
20160523,1.5438,1.5361,1.5399, ,
20160520,1.5074,1.4999,1.5036, ,
20160519,1.5074,1.4999,1.5036, ,
20160518,1.5074,1.4999,1.5036, ,
20160517,1.5074,1.4999,1.5036, ,
20160516,1.5074,1.4999,1.5036, ,
20160513,1.4896,1.4822,1.4859, ,
20160512,1.4896,1.4822,1.4859, ,
20160511,1.4896,1.4822,1.4859, ,
20160510,1.4896,1.4822,1.4859, ,
20160509,1.4896,1.4822,1.4859, ,
20160506,1.4781,1.4707,1.4744, ,
20160505,1.4781,1.4707,1.4744, ,
20160504,1.4781,1.4707,1.4744, ,
20160503,1.4781,1.4707,1.4744, ,
20160502,1.4781,1.4707,1.4744, ,
20160429,1.4465,1.4393,1.4429, ,
20160428,1.4465,1.4393,1.4429, ,
20160427,1.4465,1.4393,1.4429, ,
20160426,1.4465,1.4393,1.4429, ,
20160425,1.4465,1.4393,1.4429, ,
20160422,1.4181,1.4111,1.4146, ,
20160421,1.4181,1.4111,1.4146, ,
20160420,1.4181,1.4111,1.4146, ,
20160419,1.4181,1.4111,1.4146, ,
20160418,1.4181,1.4111,1.4146, ,
20160415,1.4086,1.4015,1.4050, ,
20160414,1.4086,1.4015,1.4050, ,
20160413,1.4086,1.4015,1.4050, ,
20160412,1.4086,1.4015,1.4050, ,
20160411,1.4086,1.4015,1.4050, ,
20160408,1.3937,1.3868,1.3903, ,
20160407,1.3937,1.3868,1.3903, ,
20160406,1.3937,1.3868,1.3903, ,
20160405,1.3937,1.3868,1.3903, ,
20160404,1.3937,1.3868,1.3903, ,
20160401,1.3947,1.3877,1.3912, ,
20160331,1.3947,1.3877,1.3912, ,
20160330,1.3947,1.3877,1.3912, ,
20160329,1.3947,1.3877,1.3912, ,
20160328,1.3947,1.3877,1.3912, ,
20160325,1.4025,1.3955,1.3990, ,
20160324,1.4025,1.3955,1.3990, ,
20160323,1.4025,1.3955,1.3990, ,
20160322,1.4025,1.3955,1.3990, ,
20160321,1.4025,1.3955,1.3990, ,
20160318,1.4117,1.4046,1.4081, ,
20160317,1.4117,1.4046,1.4081, ,
20160316,1.4117,1.4046,1.4081, ,
20160315,1.4117,1.4046,1.4081, ,
20160314,1.4117,1.4046,1.4081, ,
20160311,1.4055,1.3985,1.4020, ,
20160310,1.4055,1.3985,1.4020, ,
20160309,1.4055,1.3985,1.4020, ,
20160308,1.4055,1.3985,1.4020, ,
20160307,1.4055,1.3985,1.4020, ,
20160304,1.4223,1.4152,1.4187, ,
20160303,1.4223,1.4152,1.4187, ,
20160302,1.4223,1.4152,1.4187, ,
20160301,1.4223,1.4152,1.4187, ,
20160229,1.4223,1.4152,1.4187, ,
20160226,1.3893,1.3824,1.3859, ,
20160225,1.3893,1.3824,1.3859, ,
20160224,1.3893,1.3824,1.3859, ,
20160223,1.3893,1.3824,1.3859, ,
20160222,1.3893,1.3824,1.3859, ,
20160219,1.3648,1.3580,1.3614, ,
20160218,1.3648,1.3580,1.3614, ,
20160217,1.3648,1.3580,1.3614, ,
20160216,1.3648,1.3580,1.3614, ,
20160215,1.3648,1.3580,1.3614, ,
20160212,1.3134,1.3069,1.3102, ,
20160211,1.3134,1.3069,1.3102, ,
20160210,1.3134,1.3069,1.3102, ,
20160209,1.3134,1.3069,1.3102, ,
20160208,1.3134,1.3069,1.3102, ,
20160205,1.3442,1.3375,1.3408, ,
20160204,1.3442,1.3375,1.3408, ,
20160203,1.3442,1.3375,1.3408, ,
20160202,1.3442,1.3375,1.3408, ,
20160201,1.3442,1.3375,1.3408, ,
20160129,1.3492,1.3424,1.3458, ,
20160128,1.3492,1.3424,1.3458, ,
20160127,1.3492,1.3424,1.3458, ,
20160126,1.3492,1.3424,1.3458, ,
20160125,1.3492,1.3424,1.3458, ,
20160122,1.3585,1.3517,1.3551, ,
20160121,1.3585,1.3517,1.3551, ,
20160120,1.3585,1.3517,1.3551, ,
20160119,1.3585,1.3517,1.3551, ,
20160118,1.3585,1.3517,1.3551, ,
20160115,1.3836,1.3767,1.3802, ,
20160114,1.3836,1.3767,1.3802, ,
20160113,1.3836,1.3767,1.3802, ,
20160112,1.3836,1.3767,1.3802, ,
20160111,1.3836,1.3767,1.3802, ,
20160108,1.4115,1.4045,1.4080, ,
20160107,1.4115,1.4045,1.4080, ,
20160106,1.4115,1.4045,1.4080, ,
20160105,1.4115,1.4045,1.4080, ,
20160104,1.4115,1.4045,1.4080, ,
20160101,1.4213,1.4142,1.4178, ,
20151231,1.4213,1.4142,1.4178, ,
20151230,1.4213,1.4142,1.4178, ,
20151229,1.4213,1.4142,1.4178, ,
20151228,1.4213,1.4142,1.4178, ,
20151225,1.4353,1.4281,1.4317, ,
20151224,1.4353,1.4281,1.4317, ,
20151223,1.4353,1.4281,1.4317, ,
20151222,1.4353,1.4281,1.4317, ,
20151221,1.4353,1.4281,1.4317, ,
20151218,1.4315,1.4243,1.4279, ,
20151217,1.4315,1.4243,1.4279, ,
20151216,1.4315,1.4243,1.4279, ,
20151215,1.4315,1.4243,1.4279, ,
20151214,1.4315,1.4243,1.4279, ,
20151211,1.4345,1.4274,1.4310, ,
20151210,1.4345,1.4274,1.4310, ,
20151209,1.4345,1.4274,1.4310, ,
20151208,1.4345,1.4274,1.4310, ,
20151207,1.4345,1.4274,1.4310, ,
20151204,1.4543,1.4470,1.4506, ,
20151203,1.4543,1.4470,1.4506, ,
20151202,1.4543,1.4470,1.4506, ,
20151201,1.4543,1.4470,1.4506, ,
20151130,1.4543,1.4470,1.4506, ,
20151127,1.4780,1.4707,1.4743, ,
20151126,1.4780,1.4707,1.4743, ,
20151125,1.4780,1.4707,1.4743, ,
20151124,1.4780,1.4707,1.4743, ,
20151123,1.4780,1.4707,1.4743, ,
20151120,1.4693,1.4619,1.4656, ,
20151119,1.4693,1.4619,1.4656, ,
20151118,1.4693,1.4619,1.4656, ,
20151117,1.4693,1.4619,1.4656, ,
20151116,1.4693,1.4619,1.4656, ,
20151113,1.4772,1.4698,1.4735, ,
20151112,1.4772,1.4698,1.4735, ,
20151111,1.4772,1.4698,1.4735, ,
20151110,1.4772,1.4698,1.4735, ,
20151109,1.4772,1.4698,1.4735, ,
20151106,1.5284,1.5208,1.5246, ,
20151105,1.5284,1.5208,1.5246, ,
20151104,1.5284,1.5208,1.5246, ,
20151103,1.5284,1.5208,1.5246, ,
20151102,1.5284,1.5208,1.5246, ,
20151101,1.5284,1.5208,1.5246, ,
20151030,1.5094,1.5019,1.5057, ,
20151029,1.5094,1.5019,1.5057, ,
20151028,1.5094,1.5019,1.5057, ,
20151027,1.5094,1.5019,1.5057, ,
20151026,1.5094,1.5019,1.5057, ,
20151025,1.5094,1.5019,1.5057, ,
20151023,1.4982,1.4908,1.4945, ,
20151022,1.4982,1.4908,1.4945, ,
20151021,1.4982,1.4908,1.4945, ,
20151020,1.4982,1.4908,1.4945, ,
20151019,1.4982,1.4908,1.4945, ,
20151016,1.4950,1.4875,1.4913, ,
20151015,1.4950,1.4875,1.4913, ,
20151014,1.4950,1.4875,1.4913, ,
20151013,1.4950,1.4875,1.4913, ,
20151012,1.4950,1.4875,1.4913, ,
20151009,1.4919,1.4845,1.4882, ,
20151008,1.4919,1.4845,1.4882, ,
20151007,1.4919,1.4845,1.4882, ,
20151006,1.4919,1.4845,1.4882, ,
20151005,1.4919,1.4845,1.4882, ,
20151002,1.4911,1.4837,1.4874, ,
20151001,1.4911,1.4837,1.4874, ,
20150930,1.4911,1.4837,1.4874, ,
20150929,1.4911,1.4837,1.4874, ,
20150928,1.4911,1.4837,1.4874, ,
20150925,1.4712,1.4639,1.4676, ,
20150924,1.4712,1.4639,1.4676, ,
20150923,1.4712,1.4639,1.4676, ,
20150922,1.4712,1.4639,1.4676, ,
20150921,1.4712,1.4639,1.4676, ,
20150918,1.4647,1.4574,1.4611, ,
20150917,1.4647,1.4574,1.4611, ,
20150916,1.4647,1.4574,1.4611, ,
20150915,1.4647,1.4574,1.4611, ,
20150914,1.4647,1.4574,1.4611, ,
20150911,1.4946,1.4872,1.4909, ,
20150910,1.4946,1.4872,1.4909, ,
20150909,1.4946,1.4872,1.4909, ,
20150908,1.4946,1.4872,1.4909, ,
20150907,1.4946,1.4872,1.4909, ,
20150904,1.5102,1.5026,1.5064, ,
20150903,1.5102,1.5026,1.5064, ,
20150902,1.5102,1.5026,1.5064, ,
20150901,1.5102,1.5026,1.5064, ,
20150831,1.5102,1.5026,1.5064, ,
20150828,1.4912,1.4837,1.4874, ,
20150827,1.4912,1.4837,1.4874, ,
20150826,1.4912,1.4837,1.4874, ,
20150825,1.4912,1.4837,1.4874, ,
20150824,1.4912,1.4837,1.4874, ,
20150821,1.4315,1.4244,1.4279, ,
20150820,1.4315,1.4244,1.4279, ,
20150819,1.4315,1.4244,1.4279, ,
20150818,1.4315,1.4244,1.4279, ,
20150817,1.4315,1.4244,1.4279, ,
20150814,1.4692,1.4619,1.4656, ,
20150813,1.4692,1.4619,1.4656, ,
20150812,1.4692,1.4619,1.4656, ,
20150811,1.4692,1.4619,1.4656, ,
20150810,1.4692,1.4619,1.4656, ,
20150807,1.4749,1.4675,1.4712, ,
20150806,1.4749,1.4675,1.4712, ,
20150805,1.4749,1.4675,1.4712, ,
20150804,1.4749,1.4675,1.4712, ,
20150803,1.4749,1.4675,1.4712, ,
20150731,1.5075,1.5000,1.5037, ,
20150730,1.5075,1.5000,1.5037, ,
20150729,1.5075,1.5000,1.5037, ,
20150728,1.5075,1.5000,1.5037, ,
20150727,1.5075,1.5000,1.5037, ,
20150725,1.5075,1.5000,1.5037, ,
20150724,1.5154,1.5078,1.5116, ,
20150723,1.5154,1.5078,1.5116, ,
20150722,1.5154,1.5078,1.5116, ,
20150721,1.5154,1.5078,1.5116, ,
20150720,1.5154,1.5078,1.5116, ,
20150717,1.4957,1.4882,1.4920, ,
20150716,1.4957,1.4882,1.4920, ,
20150715,1.4957,1.4882,1.4920, ,
20150714,1.4957,1.4882,1.4920, ,
20150713,1.4957,1.4882,1.4920, ,
20150710,1.4674,1.4601,1.4638, ,
20150709,1.4674,1.4601,1.4638, ,
20150708,1.4674,1.4601,1.4638, ,
20150707,1.4674,1.4601,1.4638, ,
20150706,1.4674,1.4601,1.4638, ,
20150703,1.4494,1.4421,1.4458, ,
20150702,1.4494,1.4421,1.4458, ,
20150701,1.4295,1.4181,1.4238, ,
20150630,1.4295,1.4181,1.4238,0.0751 ,
20150626,1.5289,1.5168,1.5229, ,
20150625,1.5289,1.5168,1.5229, ,
20150624,1.5289,1.5168,1.5229, ,
20150623,1.5289,1.5168,1.5229, ,
20150622,1.5289,1.5168,1.5229, ,
20150619,1.5185,1.5064,1.5124, ,
20150618,1.5185,1.5064,1.5124, ,
20150617,1.5185,1.5064,1.5124, ,
20150616,1.5185,1.5064,1.5124, ,
20150615,1.5185,1.5064,1.5124, ,
20150612,1.5320,1.5198,1.5259, ,
20150611,1.5320,1.5198,1.5259, ,
20150610,1.5320,1.5198,1.5259, ,
20150609,1.5320,1.5198,1.5259, ,
20150608,1.5320,1.5198,1.5259, ,
20150605,1.5503,1.5379,1.5441, ,
20150604,1.5503,1.5379,1.5441, ,
20150603,1.5503,1.5379,1.5441, ,
20150602,1.5503,1.5379,1.5441, ,
20150601,1.5503,1.5379,1.5441, ,
20150529,1.5382,1.5259,1.5320, ,
20150528,1.5382,1.5259,1.5320, ,
20150527,1.5382,1.5259,1.5320, ,
20150526,1.5382,1.5259,1.5320, ,
20150525,1.5382,1.5259,1.5320, ,
20150522,1.5171,1.5051,1.5111, ,
20150521,1.5171,1.5051,1.5111, ,
20150520,1.5171,1.5051,1.5111, ,
20150519,1.5171,1.5051,1.5111, ,
20150518,1.5171,1.5051,1.5111, ,
20150515,1.4854,1.4736,1.4795, ,
20150514,1.4854,1.4736,1.4795, ,
20150513,1.4854,1.4736,1.4795, ,
20150512,1.4854,1.4736,1.4795, ,
20150511,1.4854,1.4736,1.4795, ,
20150508,1.4871,1.4753,1.4812, ,
20150507,1.4871,1.4753,1.4812, ,
20150506,1.4871,1.4753,1.4812, ,
20150505,1.4871,1.4753,1.4812, ,
20150504,1.4871,1.4753,1.4812, ,
20150501,1.4884,1.4765,1.4824, ,
20150430,1.4884,1.4765,1.4824, ,
20150429,1.4884,1.4765,1.4824, ,
20150428,1.4884,1.4765,1.4824, ,
20150427,1.4884,1.4765,1.4824, ,
20150425,1.4884,1.4765,1.4824, ,
20150424,1.4724,1.4607,1.4665, ,
20150423,1.4724,1.4607,1.4665, ,
20150422,1.4724,1.4607,1.4665, ,
20150421,1.4724,1.4607,1.4665, ,
20150420,1.4724,1.4607,1.4665, ,
20150417,1.4455,1.4340,1.4398, ,
20150416,1.4455,1.4340,1.4398, ,
20150415,1.4455,1.4340,1.4398, ,
20150414,1.4455,1.4340,1.4398, ,
20150413,1.4455,1.4340,1.4398, ,
20150410,1.4470,1.4355,1.4412, ,
20150409,1.4470,1.4355,1.4412, ,
20150408,1.4470,1.4355,1.4412, ,
20150407,1.4470,1.4355,1.4412, ,
20150406,1.4470,1.4355,1.4412, ,
20150403,1.4504,1.4388,1.4446, ,
20150402,1.4504,1.4388,1.4446, ,
20150401,1.4504,1.4388,1.4446, ,
20150331,1.4504,1.4388,1.4446, ,
20150330,1.4504,1.4388,1.4446, ,
20150327,1.4092,1.3980,1.4036, ,
20150326,1.4092,1.3980,1.4036, ,
20150325,1.4092,1.3980,1.4036, ,
20150324,1.4092,1.3980,1.4036, ,
20150323,1.4092,1.3980,1.4036, ,
20150320,1.4108,1.3996,1.4052, ,
20150319,1.4108,1.3996,1.4052, ,
20150318,1.4108,1.3996,1.4052, ,
20150317,1.4108,1.3996,1.4052, ,
20150316,1.4108,1.3996,1.4052, ,
20150313,1.4065,1.3953,1.4009, ,
20150312,1.4065,1.3953,1.4009, ,
20150311,1.4065,1.3953,1.4009, ,
20150310,1.4065,1.3953,1.4009, ,
20150309,1.4065,1.3953,1.4009, ,
20150306,1.4093,1.3980,1.4036, ,
20150305,1.4093,1.3980,1.4036, ,
20150304,1.4093,1.3980,1.4036, ,
20150303,1.4093,1.3980,1.4036, ,
20150302,1.4093,1.3980,1.4036, ,
20150227,1.4100,1.3988,1.4044, ,
20150226,1.4100,1.3988,1.4044, ,
20150225,1.4100,1.3988,1.4044, ,
20150224,1.4100,1.3988,1.4044, ,
20150223,1.4100,1.3988,1.4044, ,
20150220,1.4068,1.3956,1.4012, ,
20150219,1.4068,1.3956,1.4012, ,
20150218,1.4068,1.3956,1.4012, ,
20150217,1.4068,1.3956,1.4012, ,
20150216,1.4068,1.3956,1.4012, ,
20150213,1.4017,1.3905,1.3961, ,
20150212,1.4017,1.3905,1.3961, ,
20150211,1.4017,1.3905,1.3961, ,
20150210,1.4017,1.3905,1.3961, ,
20150209,1.4017,1.3905,1.3961, ,
20150206,1.3982,1.3870,1.3926, ,
20150205,1.3982,1.3870,1.3926, ,
20150204,1.3982,1.3870,1.3926, ,
20150203,1.3982,1.3870,1.3926, ,
20150202,1.3982,1.3870,1.3926, ,
20150130,1.3611,1.3503,1.3557, ,
20150129,1.3611,1.3503,1.3557, ,
20150128,1.3611,1.3503,1.3557, ,
20150127,1.3611,1.3503,1.3557, ,
20150126,1.3611,1.3503,1.3557, ,
20150125,1.3611,1.3503,1.3557, ,
20150123,1.3432,1.3325,1.3379, ,
20150122,1.3432,1.3325,1.3379, ,
20150121,1.3432,1.3325,1.3379, ,
20150120,1.3432,1.3325,1.3379, ,
20150119,1.3432,1.3325,1.3379, ,
20150116,1.3033,1.2929,1.2981, ,
20150115,1.3033,1.2929,1.2981, ,
20150114,1.3033,1.2929,1.2981, ,
20150113,1.3033,1.2929,1.2981, ,
20150112,1.3033,1.2929,1.2981, ,
20150109,1.3193,1.3088,1.3141, ,
20150108,1.3193,1.3088,1.3141, ,
20150107,1.3193,1.3088,1.3141, ,
20150106,1.3193,1.3088,1.3141, ,
20150105,1.3193,1.3088,1.3141, ,
20150102,1.3519,1.3411,1.3465, ,
20150101,1.4213,1.4142,1.4178, ,
20141231,1.3519,1.3411,1.3465, ,
20141230,1.3519,1.3411,1.3465, ,
20141229,1.3519,1.3411,1.3465, ,
20141226,1.3599,1.3491,1.3545, ,
20141225,1.3599,1.3491,1.3545, ,
20141224,1.3599,1.3491,1.3545, ,
20141223,1.3599,1.3491,1.3545, ,
20141222,1.3599,1.3491,1.3545, ,
20141219,1.3489,1.3382,1.3435, ,
20141218,1.3489,1.3382,1.3435, ,
20141217,1.3489,1.3382,1.3435, ,
20141216,1.3489,1.3382,1.3435, ,
20141215,1.3489,1.3382,1.3435, ,
20141212,1.3238,1.3132,1.3185, ,
20141211,1.3238,1.3132,1.3185, ,
20141210,1.3238,1.3132,1.3185, ,
20141209,1.3238,1.3132,1.3185, ,
20141208,1.3238,1.3132,1.3185, ,
20141205,1.3277,1.3171,1.3224, ,
20141204,1.3277,1.3171,1.3224, ,
20141203,1.3277,1.3171,1.3224, ,
20141202,1.3277,1.3171,1.3224, ,
20141201,1.3277,1.3171,1.3224, ,
20141128,1.2962,1.2859,1.2910, ,
20141127,1.2962,1.2859,1.2910, ,
20141126,1.2962,1.2859,1.2910, ,
20141125,1.2962,1.2859,1.2910, ,
20141124,1.2962,1.2859,1.2910, ,
20141121,1.2965,1.2861,1.2913, ,
20141120,1.2965,1.2861,1.2913, ,
20141119,1.2965,1.2861,1.2913, ,
20141118,1.2965,1.2861,1.2913, ,
20141117,1.2965,1.2861,1.2913, ,
20141114,1.2804,1.2702,1.2753, ,
20141113,1.2804,1.2702,1.2753, ,
20141112,1.2804,1.2702,1.2753, ,
20141111,1.2804,1.2702,1.2753, ,
20141110,1.2804,1.2702,1.2753, ,
20141107,1.2955,1.2851,1.2903, ,
20141106,1.2955,1.2851,1.2903, ,
20141105,1.2955,1.2851,1.2903, ,
20141104,1.2955,1.2851,1.2903, ,
20141103,1.2955,1.2851,1.2903, ,
20141102,1.2955,1.2851,1.2903, ,
20141101,1.2955,1.2851,1.2903, ,
20141031,1.2654,1.2553,1.2604, ,
20141030,1.2654,1.2553,1.2604, ,
20141029,1.2654,1.2553,1.2604, ,
20141028,1.2654,1.2553,1.2604, ,
20141027,1.2654,1.2553,1.2604, ,
20141025,1.2654,1.2553,1.2604, ,
20141024,1.2549,1.2449,1.2499, ,
20141023,1.2549,1.2449,1.2499, ,
20141022,1.2549,1.2449,1.2499, ,
20141021,1.2549,1.2449,1.2499, ,
20141020,1.2549,1.2449,1.2499, ,
20141017,1.2361,1.2263,1.2312, ,
20141016,1.2361,1.2263,1.2312, ,
20141015,1.2361,1.2263,1.2312, ,
20141014,1.2361,1.2263,1.2312, ,
20141013,1.2361,1.2263,1.2312, ,
20141010,1.2474,1.2374,1.2424, ,
20141009,1.2474,1.2374,1.2424, ,
20141008,1.2474,1.2374,1.2424, ,
20141007,1.2474,1.2374,1.2424, ,
20141006,1.2474,1.2374,1.2424, ,
20141003,1.2896,1.2794,1.2845, ,
20141002,1.2896,1.2794,1.2845, ,
20141001,1.2896,1.2794,1.2845, ,
20140930,1.2896,1.2794,1.2845, ,
20140929,1.2896,1.2794,1.2845, ,
20140926,1.3005,1.2901,1.2953, ,
20140925,1.3005,1.2901,1.2953, ,
20140924,1.3005,1.2901,1.2953, ,
20140923,1.3005,1.2901,1.2953, ,
20140922,1.3005,1.2901,1.2953, ,
20140919,1.2949,1.2846,1.2898, ,
20140918,1.2949,1.2846,1.2898, ,
20140917,1.2949,1.2846,1.2898, ,
20140916,1.2949,1.2846,1.2898, ,
20140915,1.2949,1.2846,1.2898, ,
20140912,1.2853,1.2750,1.2802, ,
20140911,1.2853,1.2750,1.2802, ,
20140910,1.2853,1.2750,1.2802, ,
20140909,1.2853,1.2750,1.2802, ,
20140908,1.2853,1.2750,1.2802, ,
20140905,1.2554,1.2454,1.2504, ,
20140904,1.2554,1.2454,1.2504, ,
20140903,1.2554,1.2454,1.2504, ,
20140902,1.2554,1.2454,1.2504, ,
20140901,1.2554,1.2454,1.2504, ,
20140829,1.2848,1.2745,1.2797, ,
20140828,1.2848,1.2745,1.2797, ,
20140827,1.2848,1.2745,1.2797, ,
20140826,1.2848,1.2745,1.2797, ,
20140825,1.2848,1.2745,1.2797, ,
20140822,1.2945,1.2842,1.2893, ,
20140821,1.2945,1.2842,1.2893, ,
20140820,1.2945,1.2842,1.2893, ,
20140819,1.2945,1.2842,1.2893, ,
20140818,1.2945,1.2842,1.2893, ,
20140815,1.2965,1.2862,1.2913, ,
20140814,1.2965,1.2862,1.2913, ,
20140813,1.2965,1.2862,1.2913, ,
20140812,1.2965,1.2862,1.2913, ,
20140811,1.2965,1.2862,1.2913, ,
20140808,1.2862,1.2759,1.2811, ,
20140807,1.2862,1.2759,1.2811, ,
20140806,1.2862,1.2759,1.2811, ,
20140805,1.2862,1.2759,1.2811, ,
20140804,1.2862,1.2759,1.2811, ,
20140801,1.2838,1.2736,1.2787, ,
20140731,1.2838,1.2736,1.2787, ,
20140730,1.2838,1.2736,1.2787, ,
20140729,1.2838,1.2736,1.2787, ,
20140728,1.2838,1.2736,1.2787, ,
20140725,1.3002,1.2898,1.2950, ,
20140724,1.3002,1.2898,1.2950, ,
20140723,1.3002,1.2898,1.2950, ,
20140722,1.3002,1.2898,1.2950, ,
20140721,1.3002,1.2898,1.2950, ,
20140718,1.3157,1.3053,1.3105, ,
20140717,1.3157,1.3053,1.3105, ,
20140716,1.3157,1.3053,1.3105, ,
20140715,1.3157,1.3053,1.3105, ,
20140714,1.3157,1.3053,1.3105, ,
20140711,1.3181,1.3076,1.3128, ,
20140710,1.3181,1.3076,1.3128, ,
20140709,1.3181,1.3076,1.3128, ,
20140708,1.3181,1.3076,1.3128, ,
20140707,1.3181,1.3076,1.3128, ,
20140704,1.3371,1.3264,1.3318, ,
20140703,1.3371,1.3264,1.3318, ,
20140702,1.3371,1.3264,1.3318, ,
20140701,1.3193,1.3088,1.3141, ,
20140630,1.3193,1.3088,1.3141,0.061957 ,
20140627,1.3835,1.3725,1.3780, ,
20140626,1.3835,1.3725,1.3780, ,
20140625,1.3835,1.3725,1.3780, ,
20140624,1.3835,1.3725,1.3780, ,
20140623,1.3835,1.3725,1.3780, ,
20140620,1.3891,1.3781,1.3836, ,
20140619,1.3891,1.3781,1.3836, ,
20140618,1.3891,1.3781,1.3836, ,
20140617,1.3891,1.3781,1.3836, ,
20140616,1.3891,1.3781,1.3836, ,
20140613,1.3865,1.3755,1.3810, ,
20140612,1.3865,1.3755,1.3810, ,
20140611,1.3865,1.3755,1.3810, ,
20140610,1.3865,1.3755,1.3810, ,
20140606,1.3938,1.3826,1.3882, ,
20140605,1.3938,1.3826,1.3882, ,
20140604,1.3938,1.3826,1.3882, ,
20140603,1.3938,1.3826,1.3882, ,
20140602,1.3938,1.3826,1.3882, ,
20140601,1.3938,1.3826,1.3882, ,
20140530,1.3837,1.3727,1.3782, ,
20140529,1.3837,1.3727,1.3782, ,
20140528,1.3837,1.3727,1.3782, ,
20140527,1.3837,1.3727,1.3782, ,
20140526,1.3837,1.3727,1.3782, ,
20140525,1.3837,1.3727,1.3782, ,
20140523,1.3806,1.3696,1.3751, ,
20140522,1.3806,1.3696,1.3751, ,
20140521,1.3806,1.3696,1.3751, ,
20140520,1.3806,1.3696,1.3751, ,
20140519,1.3806,1.3696,1.3751, ,
20140516,1.3503,1.3396,1.3450, ,
20140515,1.3503,1.3396,1.3450, ,
20140514,1.3503,1.3396,1.3450, ,
20140513,1.3503,1.3396,1.3450, ,
20140512,1.3503,1.3396,1.3450, ,
20140511,1.3503,1.3396,1.3450, ,
20140510,1.3503,1.3396,1.3450, ,
20140509,1.3477,1.3369,1.3423, ,
20140508,1.3477,1.3369,1.3423, ,
20140507,1.3477,1.3369,1.3423, ,
20140506,1.3477,1.3369,1.3423, ,
20140505,1.3477,1.3369,1.3423, ,
20140503,1.3477,1.3369,1.3423, ,
20140502,1.3642,1.3534,1.3588, ,
20140501,1.3642,1.3534,1.3588, ,
20140430,1.3642,1.3534,1.3588, ,
20140429,1.3642,1.3534,1.3588, ,
20140428,1.3642,1.3534,1.3588, ,
20140425,1.3483,1.3375,1.3429, ,
20140424,1.3483,1.3375,1.3429, ,
20140423,1.3483,1.3375,1.3429, ,
20140422,1.3483,1.3375,1.3429, ,
20140421,1.3483,1.3375,1.3429, ,
20140419,1.3483,1.3375,1.3429, ,
20140418,1.3312,1.3206,1.3259, ,
20140417,1.3312,1.3206,1.3259, ,
20140416,1.3312,1.3206,1.3259, ,
20140415,1.3312,1.3206,1.3259, ,
20140414,1.3312,1.3206,1.3259, ,
20140411,1.3160,1.3056,1.3108, ,
20140410,1.3160,1.3056,1.3108, ,
20140409,1.3160,1.3056,1.3108, ,
20140408,1.3160,1.3056,1.3108, ,
20140407,1.3160,1.3056,1.3108, ,
20140404,1.3458,1.3351,1.3404, ,
20140403,1.3458,1.3351,1.3404, ,
20140402,1.3458,1.3351,1.3404, ,
20140401,1.3458,1.3351,1.3404, ,
20140331,1.3458,1.3351,1.3404, ,
20140328,1.3381,1.3275,1.3328, ,
20140327,1.3381,1.3275,1.3328, ,
20140326,1.3381,1.3275,1.3328, ,
20140325,1.3381,1.3275,1.3328, ,
20140324,1.3381,1.3275,1.3328, ,
20140323,1.3381,1.3275,1.3328, ,
20140322,1.3381,1.3275,1.3328, ,
20140321,1.3588,1.3480,1.3534, ,
20140320,1.3588,1.3480,1.3534, ,
20140319,1.3588,1.3480,1.3534, ,
20140318,1.3588,1.3480,1.3534, ,
20140317,1.3588,1.3480,1.3534, ,
20140314,1.3665,1.3556,1.3610, ,
20140313,1.3665,1.3556,1.3610, ,
20140312,1.3665,1.3556,1.3610, ,
20140311,1.3665,1.3556,1.3610, ,
20140310,1.3665,1.3556,1.3610, ,
20140309,1.3665,1.3556,1.3610, ,
20140308,1.3665,1.3556,1.3610, ,
20140307,1.3867,1.3756,1.3811, ,
20140306,1.3867,1.3756,1.3811, ,
20140305,1.3867,1.3756,1.3811, ,
20140304,1.3867,1.3756,1.3811, ,
20140303,1.3867,1.3756,1.3811, ,
20140301,1.3867,1.3756,1.3811, ,
20140228,1.4042,1.3930,1.3986, ,
20140227,1.4042,1.3930,1.3986, ,
20140226,1.4042,1.3930,1.3986, ,
20140225,1.4042,1.3930,1.3986, ,
20140224,1.4042,1.3930,1.3986, ,
20140223,1.4042,1.3930,1.3986, ,
20140222,1.4042,1.3930,1.3986, ,
20140221,1.3943,1.3832,1.3888, ,
20140220,1.3943,1.3832,1.3888, ,
20140219,1.3943,1.3832,1.3888, ,
20140218,1.3943,1.3832,1.3888, ,
20140217,1.3943,1.3832,1.3888, ,
20140216,1.3943,1.3832,1.3888, ,
20140215,1.3943,1.3832,1.3888, ,
20140214,1.3683,1.3574,1.3629, ,
20140213,1.3683,1.3574,1.3629, ,
20140212,1.3683,1.3574,1.3629, ,
20140211,1.3683,1.3574,1.3629, ,
20140210,1.3683,1.3574,1.3629, ,
20140209,1.3683,1.3574,1.3629, ,
20140208,1.3683,1.3574,1.3629, ,
20140207,1.3685,1.3576,1.3630, ,
20140206,1.3685,1.3576,1.3630, ,
20140205,1.3685,1.3576,1.3630, ,
20140204,1.3685,1.3576,1.3630, ,
20140203,1.3685,1.3576,1.3630, ,
20140202,1.3685,1.3576,1.3630, ,
20140201,1.3685,1.3576,1.3630, ,
20140131,1.3778,1.3668,1.3723, ,
20140130,1.3778,1.3668,1.3723, ,
20140129,1.3778,1.3668,1.3723, ,
20140128,1.3778,1.3668,1.3723, ,
20140125,1.3778,1.3668,1.3723, ,
20140124,1.3917,1.3806,1.3862, ,
20140123,1.3917,1.3806,1.3862, ,
20140122,1.3917,1.3806,1.3862, ,
20140121,1.3917,1.3806,1.3862, ,
20140120,1.3917,1.3806,1.3862, ,
20140117,1.3944,1.3833,1.3889, ,
20140116,1.3944,1.3833,1.3889, ,
20140115,1.3944,1.3833,1.3889, ,
20140114,1.3944,1.3833,1.3889, ,
20140113,1.3944,1.3833,1.3889, ,
20140112,1.3944,1.3833,1.3889, ,
20140111,1.3944,1.3833,1.3889, ,
20140110,1.3663,1.3554,1.3608, ,
20140109,1.3663,1.3554,1.3608, ,
20140108,1.3663,1.3554,1.3608, ,
20140107,1.3663,1.3554,1.3608, ,
20140106,1.3663,1.3554,1.3608, ,
20140105,1.3663,1.3554,1.3608, ,
20140104,1.3663,1.3554,1.3608, ,
20140103,1.3510,1.3403,1.3456, ,
20140102,1.3510,1.3403,1.3456, ,
20140101,1.3510,1.3403,1.3456, ,
20131231,1.3510,1.3403,1.3456, ,
20131230,1.3510,1.3403,1.3456, ,
20131229,1.3510,1.3403,1.3456, ,
20131228,1.3510,1.3403,1.3456, ,
20131227,1.3635,1.3526,1.3581, ,
20131226,1.3635,1.3526,1.3581, ,
20131225,1.3635,1.3526,1.3581, ,
20131224,1.3635,1.3526,1.3581, ,
20131223,1.3635,1.3526,1.3581, ,
20131220,1.3441,1.3334,1.3387, ,
20131219,1.3441,1.3334,1.3387, ,
20131218,1.3441,1.3334,1.3387, ,
20131217,1.3441,1.3334,1.3387, ,
20131216,1.3441,1.3334,1.3387, ,
20131213,1.3258,1.3153,1.3205, ,
20131212,1.3258,1.3153,1.3205, ,
20131211,1.3258,1.3153,1.3205, ,
20131210,1.3258,1.3153,1.3205, ,
20131209,1.3258,1.3153,1.3205, ,
20131208,1.3258,1.3153,1.3205, ,
20131207,1.3258,1.3153,1.3205, ,
20131206,1.3223,1.3118,1.3170, ,
20131205,1.3223,1.3118,1.3170, ,
20131204,1.3223,1.3118,1.3170, ,
20131203,1.3223,1.3118,1.3170, ,
20131202,1.3223,1.3118,1.3170, ,
20131129,1.3215,1.3110,1.3162, ,
20131128,1.3215,1.3110,1.3162, ,
20131127,1.3215,1.3110,1.3162, ,
20131126,1.3215,1.3110,1.3162, ,
20131125,1.3215,1.3110,1.3162, ,
20131122,1.2916,1.2813,1.2865, ,
20131121,1.2916,1.2813,1.2865, ,
20131120,1.2916,1.2813,1.2865, ,
20131119,1.2916,1.2813,1.2865, ,
20131118,1.2916,1.2813,1.2865, ,
20131117,1.2916,1.2813,1.2865, ,
20131116,1.2916,1.2813,1.2865, ,
20131115,1.2547,1.2448,1.2498, ,
20131114,1.2547,1.2448,1.2498, ,
20131113,1.2547,1.2448,1.2498, ,
20131112,1.2547,1.2448,1.2498, ,
20131111,1.2547,1.2448,1.2498, ,
20131110,1.2547,1.2448,1.2498, ,
20131109,1.2547,1.2448,1.2498, ,
20131108,1.2396,1.2297,1.2347, ,
20131107,1.2396,1.2297,1.2347, ,
20131106,1.2396,1.2297,1.2347, ,
20131105,1.2396,1.2297,1.2347, ,
20131104,1.2396,1.2297,1.2347, ,
20131101,1.2342,1.2244,1.2293, ,
20131031,1.2342,1.2244,1.2293, ,
20131030,1.2342,1.2244,1.2293, ,
20131029,1.2342,1.2244,1.2293, ,
20131028,1.2342,1.2244,1.2293, ,
20131027,1.2342,1.2244,1.2293, ,
20131026,1.2342,1.2244,1.2293, ,
20131025,1.2316,1.2218,1.2267, ,
20131024,1.2316,1.2218,1.2267, ,
20131023,1.2316,1.2218,1.2267, ,
20131022,1.2316,1.2218,1.2267, ,
20131021,1.2316,1.2218,1.2267, ,
20131020,1.2316,1.2218,1.2267, ,
20131019,1.2316,1.2218,1.2267, ,
20131018,1.2136,1.2039,1.2087, ,
20131017,1.2136,1.2039,1.2087, ,
20131016,1.2136,1.2039,1.2087, ,
20131015,1.2136,1.2039,1.2087, ,
20131014,1.2136,1.2039,1.2087, ,
20131012,1.2136,1.2039,1.2087, ,
20131011,1.1866,1.1771,1.1819, ,
20131010,1.1866,1.1771,1.1819, ,
20131009,1.1866,1.1771,1.1819, ,
20131008,1.1866,1.1771,1.1819, ,
20131007,1.1866,1.1771,1.1819, ,
20131006,1.1866,1.1771,1.1819, ,
20131005,1.1866,1.1771,1.1819, ,
20131004,1.1918,1.1823,1.1870, ,
20131003,1.1918,1.1823,1.1870, ,
20131002,1.1918,1.1823,1.1870, ,
20131001,1.1918,1.1823,1.1870, ,
20130930,1.1918,1.1823,1.1870, ,
20130929,1.1918,1.1823,1.1870, ,
20130928,1.1918,1.1823,1.1870, ,
20130927,1.1949,1.1854,1.1902, ,
20130926,1.1949,1.1854,1.1902, ,
20130925,1.1949,1.1854,1.1902, ,
20130924,1.1949,1.1854,1.1902, ,
20130923,1.1949,1.1854,1.1902, ,
20130922,1.1949,1.1854,1.1902, ,
20130921,1.1949,1.1854,1.1902, ,
20130920,1.1875,1.1780,1.1828, ,
20130919,1.1875,1.1780,1.1828, ,
20130918,1.1875,1.1780,1.1828, ,
20130917,1.1875,1.1780,1.1828, ,
20130916,1.1875,1.1780,1.1828, ,
20130915,1.1875,1.1780,1.1828, ,
20130914,1.1875,1.1780,1.1828, ,
20130913,1.1901,1.1806,1.1854, ,
20130912,1.1901,1.1806,1.1854, ,
20130911,1.1901,1.1806,1.1854, ,
20130910,1.1901,1.1806,1.1854, ,
20130909,1.1901,1.1806,1.1854, ,
20130906,1.1798,1.1704,1.1751, ,
20130905,1.1798,1.1704,1.1751, ,
20130904,1.1798,1.1704,1.1751, ,
20130903,1.1798,1.1704,1.1751, ,
20130902,1.1798,1.1704,1.1751, ,
20130830,1.2006,1.1911,1.1958, ,
20130829,1.2006,1.1911,1.1958, ,
20130828,1.2006,1.1911,1.1958, ,
20130827,1.2006,1.1911,1.1958, ,
20130826,1.2006,1.1911,1.1958, ,
20130825,1.2006,1.1911,1.1958, ,
20130824,1.2006,1.1911,1.1958, ,
20130823,1.1963,1.1868,1.1916, ,
20130822,1.1963,1.1868,1.1916, ,
20130821,1.1963,1.1868,1.1916, ,
20130820,1.1963,1.1868,1.1916, ,
20130819,1.1963,1.1868,1.1916, ,
20130816,1.1763,1.1669,1.1716, ,
20130815,1.1763,1.1669,1.1716, ,
20130814,1.1763,1.1669,1.1716, ,
20130813,1.1763,1.1669,1.1716, ,
20130812,1.1763,1.1669,1.1716, ,
20130811,1.1763,1.1669,1.1716, ,
20130810,1.1763,1.1669,1.1716, ,
20130809,1.1857,1.1762,1.1810, ,
20130808,1.1857,1.1762,1.1810, ,
20130807,1.1857,1.1762,1.1810, ,
20130806,1.1857,1.1762,1.1810, ,
20130805,1.1857,1.1762,1.1810, ,
20130802,1.2058,1.1962,1.2010, ,
20130801,1.2058,1.1962,1.2010, ,
20130731,1.2058,1.1962,1.2010, ,
20130730,1.2058,1.1962,1.2010, ,
20130729,1.2058,1.1962,1.2010, ,
20130726,1.1585,1.1492,1.1539, ,
20130725,1.1585,1.1492,1.1539, ,
20130724,1.1585,1.1492,1.1539, ,
20130723,1.1585,1.1492,1.1539, ,
20130722,1.1585,1.1492,1.1539, ,
20130719,1.1617,1.1525,1.1571, ,
20130718,1.1617,1.1525,1.1571, ,
20130717,1.1617,1.1525,1.1571, ,
20130716,1.1617,1.1525,1.1571, ,
20130715,1.1617,1.1525,1.1571, ,
20130712,1.1791,1.1697,1.1744, ,
20130711,1.1791,1.1697,1.1744, ,
20130710,1.1791,1.1697,1.1744, ,
20130709,1.1791,1.1697,1.1744, ,
20130708,1.1791,1.1697,1.1744, ,
20130705,1.1593,1.1500,1.1546, ,
20130704,1.1593,1.1500,1.1546, ,
20130703,1.1593,1.1500,1.1546, ,
20130702,1.1593,1.1500,1.1546, ,
20130701,1.1461,1.1369,1.1415, ,
20130630,1.1461,1.1369,1.1415,0.0057 ,
20130628,1.1519,1.1427,1.1473, ,
20130627,1.1519,1.1427,1.1473, ,
20130626,1.1519,1.1427,1.1473, ,
20130625,1.1519,1.1427,1.1473, ,
20130624,1.1519,1.1427,1.1473, ,
20130621,1.1477,1.1386,1.1432, ,
20130620,1.1477,1.1386,1.1432, ,
20130619,1.1477,1.1386,1.1432, ,
20130618,1.1477,1.1386,1.1432, ,
20130617,1.1477,1.1386,1.1432, ,
20130614,1.1155,1.1066,1.1110, ,
20130613,1.1155,1.1066,1.1110, ,
20130612,1.1155,1.1066,1.1110, ,
20130611,1.1155,1.1066,1.1110, ,
20130610,1.1155,1.1066,1.1110, ,
20130609,1.1155,1.1066,1.1110, ,
20130608,1.1155,1.1066,1.1110, ,
20130607,1.1331,1.1240,1.1286, ,
20130606,1.1331,1.1240,1.1286, ,
20130605,1.1331,1.1240,1.1286, ,
20130604,1.1331,1.1240,1.1286, ,
20130603,1.1331,1.1240,1.1286, ,
20130602,1.1331,1.1240,1.1286, ,
20130601,1.1331,1.1240,1.1286, ,
20130531,1.1132,1.1044,1.1088, ,
20130530,1.1132,1.1044,1.1088, ,
20130529,1.1132,1.1044,1.1088, ,
20130528,1.1132,1.1044,1.1088, ,
20130527,1.1132,1.1044,1.1088, ,
20130526,1.1132,1.1044,1.1088, ,
20130525,1.1132,1.1044,1.1088, ,
20130524,1.1069,1.0981,1.1025, ,
20130523,1.1069,1.0981,1.1025, ,
20130522,1.1069,1.0981,1.1025, ,
20130521,1.1069,1.0981,1.1025, ,
20130520,1.1069,1.0981,1.1025, ,
20130519,1.1069,1.0981,1.1025, ,
20130518,1.1069,1.0981,1.1025, ,
20130517,1.1031,1.0943,1.0987, ,
20130516,1.1031,1.0943,1.0987, ,
20130515,1.1031,1.0943,1.0987, ,
20130514,1.1031,1.0943,1.0987, ,
20130513,1.1031,1.0943,1.0987, ,
20130510,1.0529,1.0445,1.0487, ,
20130509,1.0529,1.0445,1.0487, ,
20130508,1.0529,1.0445,1.0487, ,
20130507,1.0529,1.0445,1.0487, ,
20130506,1.0529,1.0445,1.0487, ,
20130503,1.0345,1.0263,1.0304, ,
20130502,1.0345,1.0263,1.0304, ,
20130501,1.0345,1.0263,1.0304, ,
20130430,1.0345,1.0263,1.0304, ,
20130429,1.0345,1.0263,1.0304, ,
20130426,1.0240,1.0158,1.0199, ,
20130425,1.0240,1.0158,1.0199, ,
20130424,1.0240,1.0158,1.0199, ,
20130423,1.0240,1.0158,1.0199, ,
20130422,1.0240,1.0158,1.0199, ,
20130421,1.0240,1.0158,1.0199, ,
20130420,1.0240,1.0158,1.0199, ,
20130419,1.0074,0.9994,1.0034, ,
20130418,1.0074,0.9994,1.0034, ,
20130417,1.0074,0.9994,1.0034, ,
20130416,1.0074,0.9994,1.0034, ,
20130415,1.0074,0.9994,1.0034, ,
20130412,0.9974,0.9895,0.9935, ,
20130411,0.9974,0.9895,0.9935, ,
20130410,0.9974,0.9895,0.9935, ,
20130409,0.9974,0.9895,0.9935, ,
20130408,0.9974,0.9895,0.9935, ,
20130407,0.9974,0.9895,0.9935, ,
20130406,0.9974,0.9895,0.9935, ,
20130405,0.9951,0.9872,0.9912, ,
20130404,0.9951,0.9872,0.9912, ,
20130403,0.9951,0.9872,0.9912, ,
20130402,0.9951,0.9872,0.9912, ,
20130331,0.9952,0.9873,0.9912, ,
20130329,0.9952,0.9873,0.9912, ,
20130328,0.9952,0.9873,0.9912, ,
20130325,0.9952,0.9873,0.9912, ,
20130322,0.9960,0.9880,0.9920, ,
20130321,0.9960,0.9880,0.9920, ,
20130320,0.9960,0.9880,0.9920, ,
20130319,0.9960,0.9880,0.9920, ,
20130318,0.9960,0.9880,0.9920, ,
20130315,1.0029,0.9949,0.9989, ,
20130314,1.0029,0.9949,0.9989, ,
20130313,1.0029,0.9949,0.9989, ,
20130312,1.0029,0.9949,0.9989, ,
20130311,1.0029,0.9949,0.9989, ,
20130308,1.0114,1.0034,1.0074, ,
20130307,1.0114,1.0034,1.0074, ,
20130306,1.0114,1.0034,1.0074, ,
20130305,1.0114,1.0034,1.0074, ,
20130304,1.0114,1.0034,1.0074, ,
20130303,1.0114,1.0034,1.0074, ,
20130302,1.0114,1.0034,1.0074, ,
20130301,1.0011,0.9932,0.9972, ,
20130228,1.0011,0.9932,0.9972, ,
20130227,1.0011,0.9932,0.9972, ,
20130226,1.0011,0.9932,0.9972, ,
20130225,1.0011,0.9932,0.9972, ,
20130222,0.9998,0.9918,0.9958, ,
20130221,0.9998,0.9918,0.9958, ,
20130220,0.9998,0.9918,0.9958, ,
20130219,0.9998,0.9918,0.9958, ,
20130218,0.9998,0.9918,0.9958, ,
20130215,1.0000,1.0000,1.0000, ,
20130214,1.0000,1.0000,1.0000, ,
20130213,1.0000,1.0000,1.0000, ,
20130212,1.0000,1.0000,1.0000, ,
20130211,1.0000,1.0000,1.0000, ,
20130208,1.0000,1.0000,1.0000, ,
20130207,1.0000,1.0000,1.0000, ,
20130206,1.0000,1.0000,1.0000, ,
20130205,1.0000,1.0000,1.0000, ,
20130204,1.0000,1.0000,1.0000, ,
20130201,1.0000,1.0000,1.0000, ,
20130129,1.0000,1.0000,1.0000, ,
19010101,0.0000,0.0000,0.0000, ,