Date,Buy,Redeem,Mid,Distribution Paid
20190221,1.1913,1.1853,1.1883, ,
20190214,1.1858,1.1799,1.1829, ,
20190207,1.1850,1.1791,1.1821, ,
20190131,1.1507,1.1450,1.1479, ,
20190124,1.1504,1.1447,1.1475, ,
20190117,1.1539,1.1481,1.1510, ,
20190110,1.1447,1.1390,1.1418, ,
20190103,1.1243,1.1187,1.1215, ,
20181227,1.1175,1.1120,1.1147, ,
20181220,1.1113,1.1057,1.1085, ,
20181213,1.1454,1.1397,1.1426, ,
20181206,1.1436,1.1379,1.1407, ,
20181129,1.1580,1.1522,1.1551, ,
20181122,1.1435,1.1378,1.1407, ,
20181115,1.1515,1.1457,1.1486, ,
20181108,1.1761,1.1702,1.1731, ,
20181107,1.1761,1.1702,1.1731, ,
20181101,1.1639,1.1581,1.1610, ,
20181025,1.1424,1.1367,1.1396, ,
20181024,1.1424,1.1367,1.1396, ,
20181023,1.1424,1.1367,1.1396, ,
20181022,1.1424,1.1367,1.1396, ,
20181019,1.1424,1.1367,1.1396, ,
20181018,1.1845,1.1786,1.1815, ,
20181017,1.1845,1.1786,1.1815, ,
20181016,1.1845,1.1786,1.1815, ,
20181015,1.1845,1.1786,1.1815, ,
20181012,1.1845,1.1786,1.1815, ,
20181011,1.1602,1.1544,1.1573, ,
20181010,1.1602,1.1544,1.1573, ,
20181009,1.1602,1.1544,1.1573, ,
20181008,1.1602,1.1544,1.1573, ,
20181005,1.1602,1.1544,1.1573, ,
20181004,1.1928,1.1869,1.1898, ,
20181003,1.1928,1.1869,1.1898, ,
20181002,1.1928,1.1869,1.1898, ,
20180928,1.1928,1.1869,1.1898, ,
20180927,1.1986,1.1926,1.1956, ,
20180926,1.1986,1.1926,1.1956, ,
20180925,1.1986,1.1926,1.1956, ,
20180924,1.1986,1.1926,1.1956, ,
20180921,1.1986,1.1926,1.1956, ,
20180920,1.1927,1.1867,1.1897, ,
20180919,1.1927,1.1867,1.1897, ,
20180918,1.1927,1.1867,1.1897, ,
20180917,1.1927,1.1867,1.1897, ,
20180914,1.1927,1.1867,1.1897, ,
20180913,1.1877,1.1817,1.1847, ,
20180912,1.1877,1.1817,1.1847, ,
20180911,1.1877,1.1817,1.1847, ,
20180910,1.1877,1.1817,1.1847, ,
20180907,1.1877,1.1817,1.1847, ,
20180906,1.1942,1.1883,1.1913, ,
20180905,1.1942,1.1883,1.1913, ,
20180904,1.1942,1.1883,1.1913, ,
20180903,1.1942,1.1883,1.1913, ,
20180831,1.1942,1.1883,1.1913, ,
20180830,1.2091,1.2030,1.2060, ,
20180829,1.2091,1.2030,1.2060, ,
20180828,1.2091,1.2030,1.2060, ,
20180827,1.2091,1.2030,1.2060, ,
20180824,1.2091,1.2030,1.2060, ,
20180823,1.2156,1.2096,1.2126, ,
20180822,1.2156,1.2096,1.2126, ,
20180821,1.2156,1.2096,1.2126, ,
20180820,1.2156,1.2096,1.2126, ,
20180817,1.2156,1.2096,1.2126, ,
20180816,1.2163,1.2102,1.2132, ,
20180815,1.2163,1.2102,1.2132, ,
20180814,1.2163,1.2102,1.2132, ,
20180813,1.2163,1.2102,1.2132, ,
20180810,1.2163,1.2102,1.2132, ,
20180809,1.1987,1.1927,1.1957, ,
20180808,1.1987,1.1927,1.1957, ,
20180807,1.1987,1.1927,1.1957, ,
20180806,1.1987,1.1927,1.1957, ,
20180803,1.1987,1.1927,1.1957, ,
20180802,1.2073,1.2013,1.2043, ,
20180801,1.2073,1.2013,1.2043, ,
20180731,1.2073,1.2013,1.2043, ,
20180730,1.2073,1.2013,1.2043, ,
20180726,1.2149,1.2089,1.2119, ,
20180725,1.2149,1.2089,1.2119, ,
20180724,1.2149,1.2089,1.2119, ,
20180723,1.2149,1.2089,1.2119, ,
20180720,1.2149,1.2089,1.2119, ,
20180719,1.2173,1.2113,1.2143, ,
20180718,1.2173,1.2113,1.2143, ,
20180717,1.2173,1.2113,1.2143, ,
20180716,1.2173,1.2113,1.2143, ,
20180713,1.2173,1.2113,1.2143, ,
20180712,1.2103,1.2043,1.2073, ,
20180711,1.2103,1.2043,1.2073, ,
20180710,1.2103,1.2043,1.2073, ,
20180709,1.2103,1.2043,1.2073, ,
20180706,1.2103,1.2043,1.2073, ,
20180705,1.2075,1.2014,1.2044, ,
20180704,1.2075,1.2014,1.2044, ,
20180703,1.2075,1.2014,1.2044, ,
20180702,1.2075,1.2014,1.2044, ,
20180630,1.2066,1.2006,1.2036,0.12051665843 ,
20180628,1.3312,1.3246,1.3279, ,
20180627,1.3312,1.3246,1.3279, ,
20180626,1.3312,1.3246,1.3279, ,
20180625,1.3312,1.3246,1.3279, ,
20180622,1.3312,1.3246,1.3279, ,
20180621,1.3479,1.3411,1.3445, ,
20180620,1.3479,1.3411,1.3445, ,
20180619,1.3479,1.3411,1.3445, ,
20180618,1.3479,1.3411,1.3445, ,
20180615,1.3479,1.3411,1.3445, ,
20180614,1.3187,1.3121,1.3154, ,
20180613,1.3187,1.3121,1.3154, ,
20180612,1.3187,1.3121,1.3154, ,
20180608,1.3187,1.3121,1.3154, ,
20180607,1.3174,1.3108,1.3141, ,
20180606,1.3174,1.3108,1.3141, ,
20180605,1.3174,1.3108,1.3141, ,
20180604,1.3174,1.3108,1.3141, ,
20180601,1.3174,1.3108,1.3141, ,
20180531,1.3193,1.3127,1.3160, ,
20180530,1.3193,1.3127,1.3160, ,
20180529,1.3193,1.3127,1.3160, ,
20180528,1.3193,1.3127,1.3160, ,
20180525,1.3193,1.3127,1.3160, ,
20180524,1.3188,1.3122,1.3155, ,
20180523,1.3188,1.3122,1.3155, ,
20180522,1.3188,1.3122,1.3155, ,
20180521,1.3188,1.3122,1.3155, ,
20180518,1.3188,1.3122,1.3155, ,
20180517,1.3200,1.3135,1.3168, ,
20180516,1.3200,1.3135,1.3168, ,
20180515,1.3200,1.3135,1.3168, ,
20180514,1.3200,1.3135,1.3168, ,
20180511,1.3200,1.3135,1.3168, ,
20180510,1.3120,1.3054,1.3087, ,
20180509,1.3120,1.3054,1.3087, ,
20180508,1.3120,1.3054,1.3087, ,
20180507,1.3120,1.3054,1.3087, ,
20180504,1.3120,1.3054,1.3087, ,
20180503,1.3044,1.2979,1.3011, ,
20180502,1.3044,1.2979,1.3011, ,
20180501,1.3044,1.2979,1.3011, ,
20180430,1.3044,1.2979,1.3011, ,
20180427,1.3044,1.2979,1.3011, ,
20180426,1.2694,1.2631,1.2663, ,
20180424,1.2694,1.2631,1.2663, ,
20180423,1.2694,1.2631,1.2663, ,
20180420,1.2694,1.2631,1.2663, ,
20180419,1.2604,1.2541,1.2573, ,
20180418,1.2604,1.2541,1.2573, ,
20180417,1.2604,1.2541,1.2573, ,
20180416,1.2604,1.2541,1.2573, ,
20180413,1.2604,1.2541,1.2573, ,
20180412,1.2495,1.2433,1.2464, ,
20180411,1.2495,1.2433,1.2464, ,
20180410,1.2495,1.2433,1.2464, ,
20180409,1.2495,1.2433,1.2464, ,
20180406,1.2495,1.2433,1.2464, ,
20180405,1.2485,1.2423,1.2454, ,
20180404,1.2485,1.2423,1.2454, ,
20180403,1.2485,1.2423,1.2454, ,
20180329,1.2583,1.2521,1.2552, ,
20180328,1.2583,1.2521,1.2552, ,
20180327,1.2583,1.2521,1.2552, ,
20180326,1.2583,1.2521,1.2552, ,
20180323,1.2583,1.2521,1.2552, ,
20180322,1.2781,1.2718,1.2749, ,
20180321,1.2781,1.2718,1.2749, ,
20180320,1.2781,1.2718,1.2749, ,
20180319,1.2781,1.2718,1.2749, ,
20180316,1.2781,1.2718,1.2749, ,
20180315,1.2782,1.2718,1.2750, ,
20180314,1.2782,1.2718,1.2750, ,
20180313,1.2782,1.2718,1.2750, ,
20180312,1.2782,1.2718,1.2750, ,
20180309,1.2782,1.2718,1.2750, ,
20180308,1.2738,1.2674,1.2706, ,
20180307,1.2738,1.2674,1.2706, ,
20180306,1.2738,1.2674,1.2706, ,
20180305,1.2738,1.2674,1.2706, ,
20180302,1.2738,1.2674,1.2706, ,
20180301,1.2623,1.2560,1.2591, ,
20180228,1.2623,1.2560,1.2591, ,
20180227,1.2623,1.2560,1.2591, ,
20180226,1.2623,1.2560,1.2591, ,
20180223,1.2623,1.2560,1.2591, ,
20180222,1.2640,1.2577,1.2608, ,
20180221,1.2640,1.2577,1.2608, ,
20180220,1.2640,1.2577,1.2608, ,
20180219,1.2640,1.2577,1.2608, ,
20180216,1.2640,1.2577,1.2608, ,
20180215,1.2527,1.2465,1.2496, ,
20180214,1.2527,1.2465,1.2496, ,
20180213,1.2527,1.2465,1.2496, ,
20180212,1.2527,1.2465,1.2496, ,
20180209,1.2527,1.2465,1.2496, ,
20180208,1.2550,1.2487,1.2518, ,
20180207,1.2550,1.2487,1.2518, ,
20180206,1.2550,1.2487,1.2518, ,
20180205,1.2550,1.2487,1.2518, ,
20180202,1.2550,1.2487,1.2518, ,
20180201,1.2733,1.2669,1.2701, ,
20180131,1.2687,1.2624,1.2655, ,
20180130,1.2687,1.2624,1.2655, ,
20180129,1.2687,1.2624,1.2655, ,
20180126,1.2687,1.2624,1.2655, ,
20180125,1.2705,1.2641,1.2673, ,
20180124,1.2705,1.2641,1.2673, ,
20180123,1.2705,1.2641,1.2673, ,
20180122,1.2705,1.2641,1.2673, ,
20180119,1.2705,1.2641,1.2673, ,
20180118,1.2622,1.2559,1.2591, ,
20180117,1.2622,1.2559,1.2591, ,
20180116,1.2622,1.2559,1.2591, ,
20180115,1.2622,1.2559,1.2591, ,
20180112,1.2622,1.2559,1.2591, ,
20180111,1.2636,1.2573,1.2604, ,
20180110,1.2636,1.2573,1.2604, ,
20180109,1.2636,1.2573,1.2604, ,
20180108,1.2636,1.2573,1.2604, ,
20180105,1.2636,1.2573,1.2604, ,
20180104,1.2737,1.2673,1.2705, ,
20180103,1.2737,1.2673,1.2705, ,
20180102,1.2737,1.2673,1.2705, ,
20171229,1.2737,1.2673,1.2705, ,
20171228,1.2784,1.2720,1.2752, ,
20171227,1.2784,1.2720,1.2752, ,
20171226,1.2784,1.2720,1.2752, ,
20171225,1.2784,1.2720,1.2752, ,
20171222,1.2784,1.2720,1.2752, ,
20171221,1.2755,1.2691,1.2723, ,
20171220,1.2755,1.2691,1.2723, ,
20171219,1.2755,1.2691,1.2723, ,
20171218,1.2755,1.2691,1.2723, ,
20171215,1.2755,1.2691,1.2723, ,
20171214,1.2678,1.2615,1.2646, ,
20171213,1.2678,1.2615,1.2646, ,
20171212,1.2678,1.2615,1.2646, ,
20171211,1.2678,1.2615,1.2646, ,
20171208,1.2678,1.2615,1.2646, ,
20171207,1.2695,1.2632,1.2663, ,
20171206,1.2695,1.2632,1.2663, ,
20171205,1.2695,1.2632,1.2663, ,
20171204,1.2695,1.2632,1.2663, ,
20171201,1.2695,1.2632,1.2663, ,
20171130,1.2668,1.2605,1.2637, ,
20171129,1.2668,1.2605,1.2637, ,
20171128,1.2668,1.2605,1.2637, ,
20171127,1.2668,1.2605,1.2637, ,
20171124,1.2668,1.2605,1.2637, ,
20171123,1.2605,1.2542,1.2574, ,
20171122,1.2605,1.2542,1.2574, ,
20171121,1.2605,1.2542,1.2574, ,
20171120,1.2605,1.2542,1.2574, ,
20171117,1.2605,1.2542,1.2574, ,
20171116,1.2575,1.2513,1.2544, ,
20171115,1.2575,1.2513,1.2544, ,
20171114,1.2575,1.2513,1.2544, ,
20171113,1.2575,1.2513,1.2544, ,
20171112,1.2575,1.2513,1.2544, ,
20171111,1.2575,1.2513,1.2544, ,
20171110,1.2575,1.2513,1.2544, ,
20171109,1.2544,1.2482,1.2513, ,
20171108,1.2544,1.2482,1.2513, ,
20171107,1.2544,1.2482,1.2513, ,
20171106,1.2544,1.2482,1.2513, ,
20171103,1.2544,1.2482,1.2513, ,
20171102,1.2383,1.2321,1.2352, ,
20171101,1.2383,1.2321,1.2352, ,
20171031,1.2383,1.2321,1.2352, ,
20171030,1.2383,1.2321,1.2352, ,
20171029,1.2383,1.2321,1.2352, ,
20171028,1.2383,1.2321,1.2352, ,
20171027,1.2383,1.2321,1.2352, ,
20171026,1.2357,1.2295,1.2326, ,
20171025,1.2357,1.2295,1.2326, ,
20171024,1.2357,1.2295,1.2326, ,
20171023,1.2357,1.2295,1.2326, ,
20171020,1.2357,1.2295,1.2326, ,
20171019,1.2359,1.2297,1.2328, ,
20171018,1.2359,1.2297,1.2328, ,
20171017,1.2359,1.2297,1.2328, ,
20171016,1.2359,1.2297,1.2328, ,
20171013,1.2359,1.2297,1.2328, ,
20171012,1.2227,1.2166,1.2197, ,
20171005,1.2035,1.1975,1.2005, ,
20171004,1.2035,1.1975,1.2005, ,
20171003,1.2035,1.1975,1.2005, ,
20171002,1.2035,1.1975,1.2005, ,
20170929,1.2035,1.1975,1.2005, ,
20170928,1.2016,1.1956,1.1986, ,
20170927,1.2016,1.1956,1.1986, ,
20170926,1.2016,1.1956,1.1986, ,
20170925,1.2016,1.1956,1.1986, ,
20170922,1.2016,1.1956,1.1986, ,
20170921,1.1941,1.1881,1.1911, ,
20170920,1.1941,1.1881,1.1911, ,
20170919,1.1941,1.1881,1.1911, ,
20170918,1.1941,1.1881,1.1911, ,
20170915,1.1941,1.1881,1.1911, ,
20170914,1.1997,1.1938,1.1968, ,
20170913,1.1997,1.1938,1.1968, ,
20170912,1.1997,1.1938,1.1968, ,
20170911,1.1997,1.1938,1.1968, ,
20170908,1.1997,1.1938,1.1968, ,
20170907,1.1830,1.1771,1.1800, ,
20170906,1.1830,1.1771,1.1800, ,
20170905,1.1830,1.1771,1.1800, ,
20170904,1.1830,1.1771,1.1800, ,
20170901,1.1830,1.1771,1.1800, ,
20170831,1.1930,1.1870,1.1900, ,
20170830,1.1930,1.1870,1.1900, ,
20170829,1.1930,1.1870,1.1900, ,
20170828,1.1930,1.1870,1.1900, ,
20170827,1.1930,1.1870,1.1900, ,
20170826,1.1930,1.1870,1.1900, ,
20170825,1.1930,1.1870,1.1900, ,
20170824,1.1883,1.1824,1.1853, ,
20170823,1.1883,1.1824,1.1853, ,
20170822,1.1883,1.1824,1.1853, ,
20170822,1.1883,1.1824,1.1853, ,
20170821,1.1883,1.1824,1.1853, ,
20170820,1.1883,1.1824,1.1853, ,
20170819,1.1883,1.1824,1.1853, ,
20170818,1.1883,1.1824,1.1853, ,
20170817,1.2047,1.1987,1.2017, ,
20170816,1.2047,1.1987,1.2017, ,
20170815,1.2047,1.1987,1.2017, ,
20170814,1.2047,1.1987,1.2017, ,
20170813,1.2047,1.1987,1.2017, ,
20170812,1.2047,1.1987,1.2017, ,
20170811,1.2047,1.1987,1.2017, ,
20170810,1.2047,1.1986,1.2016, ,
20170809,1.2047,1.1986,1.2016, ,
20170808,1.2047,1.1986,1.2016, ,
20170807,1.2047,1.1986,1.2016, ,
20170806,1.2047,1.1986,1.2016, ,
20170805,1.2047,1.1986,1.2016, ,
20170804,1.2047,1.1986,1.2016, ,
20170803,1.2038,1.1978,1.2008, ,
20170802,1.2038,1.1978,1.2008, ,
20170801,1.2038,1.1978,1.2008, ,
20170731,1.2038,1.1978,1.2008, ,
20170730,1.2038,1.1978,1.2008, ,
20170729,1.2038,1.1978,1.2008, ,
20170728,1.2038,1.1978,1.2008, ,
20170727,1.2139,1.2079,1.2109, ,
20170726,1.2139,1.2079,1.2109, ,
20170725,1.2139,1.2079,1.2109, ,
20170724,1.2139,1.2079,1.2109, ,
20170723,1.2139,1.2079,1.2109, ,
20170722,1.2139,1.2079,1.2109, ,
20170721,1.2139,1.2079,1.2109, ,
20170720,1.2120,1.2059,1.2089, ,
20170719,1.2120,1.2059,1.2089, ,
20170718,1.2120,1.2059,1.2089, ,
20170717,1.2120,1.2059,1.2089, ,
20170716,1.2120,1.2059,1.2089, ,
20170715,1.2120,1.2059,1.2089, ,
20170714,1.2120,1.2059,1.2089, ,
20170713,1.2081,1.2021,1.2051, ,
20170712,1.2081,1.2021,1.2051, ,
20170711,1.2081,1.2021,1.2051, ,
20170710,1.2081,1.2021,1.2051, ,
20170709,1.2081,1.2021,1.2051, ,
20170708,1.2081,1.2021,1.2051, ,
20170707,1.2081,1.2021,1.2051, ,
20170706,1.2148,1.2088,1.2118, ,
20170705,1.2148,1.2088,1.2118, ,
20170704,1.2148,1.2088,1.2118, ,
20170703,1.2148,1.2088,1.2118, ,
20170702,1.2148,1.2088,1.2118, ,
20170630,1.2157,1.2096,1.2126,0.06109252 ,
20170629,1.2870,1.2806,1.2838, ,
20170628,1.2870,1.2806,1.2838, ,
20170627,1.2870,1.2806,1.2838, ,
20170626,1.2870,1.2806,1.2838, ,
20170625,1.2870,1.2806,1.2838, ,
20170624,1.2870,1.2806,1.2838, ,
20170623,1.2870,1.2806,1.2838, ,
20170622,1.2713,1.2649,1.2681, ,
20170621,1.2713,1.2649,1.2681, ,
20170620,1.2713,1.2649,1.2681, ,
20170619,1.2713,1.2649,1.2681, ,
20170618,1.2713,1.2649,1.2681, ,
20170617,1.2713,1.2649,1.2681, ,
20170616,1.2713,1.2649,1.2681, ,
20170615,1.2671,1.2608,1.2639, ,
20170614,1.2671,1.2608,1.2639, ,
20170613,1.2671,1.2608,1.2639, ,
20170612,1.2671,1.2608,1.2639, ,
20170611,1.2671,1.2608,1.2639, ,
20170610,1.2671,1.2608,1.2639, ,
20170609,1.2671,1.2608,1.2639, ,
20170608,1.2559,1.2496,1.2528, ,
20170607,1.2559,1.2496,1.2528, ,
20170606,1.2559,1.2496,1.2528, ,
20170605,1.2559,1.2496,1.2528, ,
20170604,1.2559,1.2496,1.2528, ,
20170603,1.2559,1.2496,1.2528, ,
20170602,1.2559,1.2496,1.2528, ,
20170601,1.2598,1.2535,1.2567, ,
20170531,1.2598,1.2535,1.2567, ,
20170530,1.2598,1.2535,1.2567, ,
20170529,1.2598,1.2535,1.2567, ,
20170528,1.2598,1.2535,1.2567, ,
20170527,1.2598,1.2535,1.2567, ,
20170526,1.2598,1.2535,1.2567, ,
20170525,1.2652,1.2589,1.2620, ,
20170524,1.2652,1.2589,1.2620, ,
20170523,1.2652,1.2589,1.2620, ,
20170522,1.2652,1.2589,1.2620, ,
20170519,1.2652,1.2589,1.2620, ,
20170518,1.2585,1.2522,1.2554, ,
20170517,1.2585,1.2522,1.2554, ,
20170516,1.2585,1.2522,1.2554, ,
20170515,1.2585,1.2522,1.2554, ,
20170512,1.2585,1.2522,1.2554, ,
20170511,1.2922,1.2858,1.2890, ,
20170510,1.2922,1.2858,1.2890, ,
20170509,1.2922,1.2858,1.2890, ,
20170508,1.2922,1.2858,1.2890, ,
20170505,1.2922,1.2858,1.2890, ,
20170504,1.2873,1.2809,1.2841, ,
20170503,1.2873,1.2809,1.2841, ,
20170502,1.2873,1.2809,1.2841, ,
20170501,1.2873,1.2809,1.2841, ,
20170428,1.2746,1.2683,1.2714, ,
20170427,1.2776,1.2712,1.2744, ,
20170426,1.2776,1.2712,1.2744, ,
20170424,1.2776,1.2712,1.2744, ,
20170421,1.2776,1.2712,1.2744, ,
20170420,1.2588,1.2525,1.2557, ,
20170419,1.2588,1.2525,1.2557, ,
20170418,1.2588,1.2525,1.2557, ,
20170413,1.2602,1.2539,1.2571, ,
20170412,1.2602,1.2539,1.2571, ,
20170411,1.2602,1.2539,1.2571, ,
20170410,1.2602,1.2539,1.2571, ,
20170407,1.2602,1.2539,1.2571, ,
20170406,1.2574,1.2512,1.2543, ,
20170405,1.2574,1.2512,1.2543, ,
20170404,1.2574,1.2512,1.2543, ,
20170403,1.2574,1.2512,1.2543, ,
20170330,1.2647,1.2584,1.2615, ,
20170323,1.2482,1.2420,1.2451, ,
20170322,1.2482,1.2420,1.2451, ,
20170321,1.2482,1.2420,1.2451, ,
20170320,1.2482,1.2420,1.2451, ,
20170319,1.2482,1.2420,1.2451, ,
20170318,1.2482,1.2420,1.2451, ,
20170317,1.2482,1.2420,1.2451, ,
20170316,1.2447,1.2385,1.2416, ,
20170315,1.2447,1.2385,1.2416, ,
20170314,1.2447,1.2385,1.2416, ,
20170313,1.2447,1.2385,1.2416, ,
20170310,1.2447,1.2385,1.2416, ,
20170309,1.2419,1.2357,1.2388, ,
20170308,1.2419,1.2357,1.2388, ,
20170307,1.2419,1.2357,1.2388, ,
20170306,1.2419,1.2357,1.2388, ,
20170303,1.2419,1.2357,1.2388, ,
20170302,1.2428,1.2366,1.2397, ,
20170301,1.2428,1.2366,1.2397, ,
20170228,1.2428,1.2366,1.2397, ,
20170227,1.2428,1.2366,1.2397, ,
20170224,1.2428,1.2366,1.2397, ,
20170223,1.2422,1.2360,1.2391, ,
20170222,1.2422,1.2360,1.2391, ,
20170221,1.2422,1.2360,1.2391, ,
20170220,1.2422,1.2360,1.2391, ,
20170217,1.2422,1.2360,1.2391, ,
20170216,1.2549,1.2486,1.2517, ,
20170215,1.2549,1.2486,1.2517, ,
20170214,1.2549,1.2486,1.2517, ,
20170213,1.2549,1.2486,1.2517, ,
20170210,1.2549,1.2486,1.2517, ,
20170209,1.2445,1.2383,1.2414, ,
20170208,1.2445,1.2383,1.2414, ,
20170207,1.2445,1.2383,1.2414, ,
20170206,1.2445,1.2383,1.2414, ,
20170203,1.2445,1.2383,1.2414, ,
20170202,1.2231,1.2170,1.2201, ,
20170201,1.2231,1.2170,1.2201, ,
20170131,1.2213,1.2152,1.2183, ,
20170131,1.2383,1.2321,1.2352, ,
20170130,1.2231,1.2170,1.2201, ,
20170127,1.2231,1.2170,1.2201, ,
20170126,1.2401,1.2339,1.2370, ,
20170125,1.2401,1.2339,1.2370, ,
20170124,1.2401,1.2339,1.2370, ,
20170123,1.2401,1.2339,1.2370, ,
20170120,1.2401,1.2339,1.2370, ,
20170119,1.2362,1.2301,1.2331, ,
20170118,1.2362,1.2301,1.2331, ,
20170117,1.2362,1.2301,1.2331, ,
20170116,1.2362,1.2301,1.2331, ,
20170113,1.2362,1.2301,1.2331, ,
20170112,1.2461,1.2399,1.2430, ,
20170111,1.2461,1.2399,1.2430, ,
20170110,1.2461,1.2399,1.2430, ,
20170109,1.2461,1.2399,1.2430, ,
20170106,1.2461,1.2399,1.2430, ,
20170105,1.2456,1.2394,1.2425, ,
20170104,1.2456,1.2394,1.2425, ,
20170103,1.2456,1.2394,1.2425, ,
20170102,1.2456,1.2394,1.2425, ,
20161230,1.2456,1.2394,1.2425, ,
20161229,1.2393,1.2331,1.2362, ,
20161228,1.2393,1.2331,1.2362, ,
20161223,1.2393,1.2331,1.2362, ,
20161222,1.2305,1.2244,1.2274, ,
20161221,1.2305,1.2244,1.2274, ,
20161220,1.2305,1.2244,1.2274, ,
20161219,1.2305,1.2244,1.2274, ,
20161216,1.2305,1.2244,1.2274, ,
20161215,1.2261,1.2199,1.2230, ,
20161214,1.2261,1.2199,1.2230, ,
20161213,1.2261,1.2199,1.2230, ,
20161212,1.2261,1.2199,1.2230, ,
20161209,1.2261,1.2199,1.2230, ,
20161208,1.2291,1.2230,1.2260, ,
20161207,1.2291,1.2230,1.2260, ,
20161206,1.2291,1.2230,1.2260, ,
20161205,1.2291,1.2230,1.2260, ,
20161202,1.2291,1.2230,1.2260, ,
20161201,1.2341,1.2280,1.2311, ,
20161130,1.2341,1.2280,1.2311, ,
20161129,1.2341,1.2280,1.2311, ,
20161128,1.2341,1.2280,1.2311, ,
20161127,1.2341,1.2280,1.2311, ,
20161126,1.2341,1.2280,1.2311, ,
20161125,1.2341,1.2280,1.2311, ,
20161124,1.2288,1.2227,1.2257, ,
20161123,1.2288,1.2227,1.2257, ,
20161122,1.2288,1.2227,1.2257, ,
20161121,1.2288,1.2227,1.2257, ,
20161118,1.2288,1.2227,1.2257, ,
20161117,1.2120,1.2060,1.2090, ,
20161116,1.2120,1.2060,1.2090, ,
20161115,1.2120,1.2060,1.2090, ,
20161114,1.2120,1.2060,1.2090, ,
20161111,1.2120,1.2060,1.2090, ,
20161110,1.2270,1.2209,1.2239, ,
20161109,1.2270,1.2209,1.2239, ,
20161108,1.2270,1.2209,1.2239, ,
20161107,1.2270,1.2209,1.2239, ,
20161104,1.2270,1.2209,1.2239, ,
20161103,1.1984,1.1925,1.1955, ,
20161102,1.1984,1.1925,1.1955, ,
20161101,1.1984,1.1925,1.1955, ,
20161031,1.1984,1.1925,1.1955, ,
20161030,1.1984,1.1925,1.1955, ,
20161029,1.1984,1.1925,1.1955, ,
20161028,1.1984,1.1925,1.1955, ,
20161027,1.2344,1.2282,1.2313, ,
20161026,1.2344,1.2282,1.2313, ,
20161025,1.2344,1.2282,1.2313, ,
20161024,1.2344,1.2282,1.2313, ,
20161021,1.2344,1.2282,1.2313, ,
20161020,1.2714,1.2651,1.2682, ,
20161019,1.2714,1.2651,1.2682, ,
20161018,1.2714,1.2651,1.2682, ,
20161017,1.2714,1.2651,1.2682, ,
20161014,1.2714,1.2651,1.2682, ,
20161013,1.2789,1.2725,1.2757, ,
20161007,1.2789,1.2725,1.2757, ,
20161006,1.3022,1.2957,1.2990, ,
20160930,1.2999,1.2934,1.2966, ,
20160929,1.3060,1.2995,1.3028, ,
20160928,1.3060,1.2995,1.3028, ,
20160927,1.3060,1.2995,1.3028, ,
20160926,1.3060,1.2995,1.3028, ,
20160923,1.3060,1.2995,1.3028, ,
20160922,1.2910,1.2845,1.2877, ,
20160921,1.2910,1.2845,1.2877, ,
20160920,1.2910,1.2845,1.2877, ,
20160919,1.2910,1.2845,1.2877, ,
20160916,1.2910,1.2845,1.2877, ,
20160915,1.2834,1.2770,1.2802, ,
20160914,1.2834,1.2770,1.2802, ,
20160913,1.2834,1.2770,1.2802, ,
20160912,1.2834,1.2770,1.2802, ,
20160909,1.2834,1.2770,1.2802, ,
20160908,1.3071,1.3006,1.3039, ,
20160907,1.3071,1.3006,1.3039, ,
20160906,1.3071,1.3006,1.3039, ,
20160905,1.3071,1.3006,1.3039, ,
20160902,1.3071,1.3006,1.3039, ,
20160901,1.3123,1.3058,1.3091, ,
20160829,1.3060,1.2995,1.3028, ,
20160826,1.3123,1.3058,1.3091, ,
20160825,1.3228,1.3162,1.3195, ,
20160824,1.3228,1.3162,1.3195, ,
20160823,1.3228,1.3162,1.3195, ,
20160822,1.3228,1.3162,1.3195, ,
20160819,1.3228,1.3162,1.3195, ,
20160818,1.3100,1.3035,1.3068, ,
20160817,1.3100,1.3035,1.3068, ,
20160816,1.3100,1.3035,1.3068, ,
20160815,1.3100,1.3035,1.3068, ,
20160812,1.3100,1.3035,1.3068, ,
20160811,1.3035,1.2970,1.3003, ,
20160810,1.3035,1.2970,1.3003, ,
20160809,1.3035,1.2970,1.3003, ,
20160808,1.3035,1.2970,1.3003, ,
20160805,1.3035,1.2970,1.3003, ,
20160804,1.2951,1.2886,1.2918, ,
20160803,1.2951,1.2886,1.2918, ,
20160802,1.2951,1.2886,1.2918, ,
20160801,1.2951,1.2886,1.2918, ,
20160731,1.3183,1.3117,1.3150, ,
20160729,1.2951,1.2886,1.2918, ,
20160728,1.3094,1.3029,1.3062, ,
20160727,1.3094,1.3029,1.3062, ,
20160726,1.3094,1.3029,1.3062, ,
20160725,1.3094,1.3029,1.3062, ,
20160722,1.3094,1.3029,1.3062, ,
20160721,1.3055,1.2990,1.3022, ,
20160720,1.3055,1.2990,1.3022, ,
20160719,1.3055,1.2990,1.3022, ,
20160718,1.3055,1.2990,1.3022, ,
20160715,1.3055,1.2990,1.3022, ,
20160714,1.2761,1.2697,1.2729, ,
20160713,1.2761,1.2697,1.2729, ,
20160712,1.2761,1.2697,1.2729, ,
20160711,1.2761,1.2697,1.2729, ,
20160708,1.2761,1.2697,1.2729, ,
20160707,1.2505,1.2443,1.2474, ,
20160701,1.2565,1.2502,1.2534, ,
20160630,1.2565,1.2502,1.2534,0.1721 ,
20160624,1.4291,1.4219,1.4255, ,
20160623,1.4493,1.4421,1.4457, ,
20160622,1.4493,1.4421,1.4457, ,
20160621,1.4493,1.4421,1.4457, ,
20160620,1.4493,1.4421,1.4457, ,
20160617,1.4493,1.4421,1.4457, ,
20160616,1.4202,1.4131,1.4167, ,
20160615,1.4202,1.4131,1.4167, ,
20160614,1.4202,1.4131,1.4167, ,
20160613,1.4202,1.4131,1.4167, ,
20160610,1.4202,1.4131,1.4167, ,
20160609,1.4560,1.4487,1.4523, ,
20160608,1.4560,1.4487,1.4523, ,
20160607,1.4560,1.4487,1.4523, ,
20160606,1.4560,1.4487,1.4523, ,
20160603,1.4560,1.4487,1.4523, ,
20160602,1.4539,1.4466,1.4502, ,
20160601,1.4539,1.4466,1.4502, ,
20160531,1.4698,1.4624,1.4661, ,
20160527,1.4698,1.4624,1.4661, ,
20160526,1.4535,1.4462,1.4499, ,
20160525,1.4535,1.4462,1.4499, ,
20160524,1.4535,1.4462,1.4499, ,
20160523,1.4535,1.4462,1.4499, ,
20160520,1.4535,1.4462,1.4499, ,
20160519,1.4296,1.4224,1.4260, ,
20160518,1.4296,1.4224,1.4260, ,
20160517,1.4296,1.4224,1.4260, ,
20160516,1.4296,1.4224,1.4260, ,
20160513,1.4296,1.4224,1.4260, ,
20160512,1.4273,1.4201,1.4237, ,
20160511,1.4273,1.4200,1.4237, ,
20160510,1.4273,1.4201,1.4237, ,
20160509,1.4273,1.4201,1.4237, ,
20160506,1.4273,1.4201,1.4237, ,
20160505,1.4144,1.4073,1.4108, ,
20160503,1.4144,1.4073,1.4108, ,
20160501,1.4144,1.4073,1.4108, ,
20160430,1.3925,1.3856,1.3891, ,
20160429,1.3925,1.3856,1.3891, ,
20160428,1.3965,1.3895,1.3930, ,
20160427,1.3965,1.3895,1.3930, ,
20160426,1.3965,1.3895,1.3930, ,
20160422,1.3965,1.3895,1.3930, ,
20160421,1.4010,1.3940,1.3975, ,
20160420,1.4010,1.3940,1.3975, ,
20160419,1.4010,1.3940,1.3975, ,
20160418,1.4010,1.3940,1.3975, ,
20160415,1.4010,1.3940,1.3975, ,
20160414,1.3874,1.3805,1.3839, ,
20160413,1.3874,1.3805,1.3839, ,
20160412,1.3874,1.3805,1.3839, ,
20160411,1.3874,1.3805,1.3839, ,
20160408,1.3874,1.3805,1.3839, ,
20160407,1.3767,1.3699,1.3733, ,
20160406,1.3767,1.3699,1.3733, ,
20160405,1.3767,1.3699,1.3733, ,
20160404,1.3767,1.3699,1.3733, ,
20160401,1.3767,1.3699,1.3733, ,
20160331,1.3798,1.3730,1.3764, ,
20160330,1.3798,1.3730,1.3764, ,
20160325,1.3798,1.3730,1.3764, ,
20160324,1.3745,1.3677,1.3711, ,
20160323,1.3745,1.3677,1.3711, ,
20160322,1.3745,1.3677,1.3711, ,
20160321,1.3745,1.3677,1.3711, ,
20160318,1.3745,1.3677,1.3711, ,
20160317,1.3593,1.3526,1.3559, ,
20160311,1.3593,1.3526,1.3559, ,
20160310,1.3540,1.3473,1.3506, ,
20160309,1.3540,1.3473,1.3506, ,
20160308,1.3540,1.3473,1.3506, ,
20160307,1.3540,1.3473,1.3506, ,
20160304,1.3540,1.3473,1.3506, ,
20160303,1.3611,1.3543,1.3577, ,
20160301,1.3611,1.3543,1.3577, ,
20160229,1.3417,1.3350,1.3384, ,
20160226,1.3417,1.3350,1.3384, ,
20160225,1.3251,1.3185,1.3218, ,
20160224,1.3251,1.3185,1.3218, ,
20160223,1.3251,1.3185,1.3218, ,
20160222,1.3251,1.3185,1.3218, ,
20160219,1.3251,1.3185,1.3218, ,
20160218,1.3537,1.3470,1.3503, ,
20160217,1.3537,1.3470,1.3503, ,
20160216,1.3537,1.3470,1.3503, ,
20160215,1.3537,1.3470,1.3503, ,
20160212,1.3537,1.3470,1.3503, ,
20160211,1.3307,1.3241,1.3274, ,
20160210,1.3307,1.3241,1.3274, ,
20160209,1.3307,1.3241,1.3274, ,
20160208,1.3307,1.3241,1.3274, ,
20160205,1.3307,1.3241,1.3274, ,
20160204,1.3707,1.3639,1.3673, ,
20160203,1.3707,1.3639,1.3673, ,
20160202,1.3707,1.3639,1.3673, ,
20160201,1.3707,1.3639,1.3673, ,
20160131,1.3853,1.3784,1.3819, ,
20160129,1.3707,1.3639,1.3673, ,
20160128,1.3855,1.3785,1.3820, ,
20160122,1.3855,1.3785,1.3820, ,
20160121,1.3468,1.3400,1.3434, ,
20160120,1.3468,1.3400,1.3434, ,
20160119,1.3468,1.3400,1.3434, ,
20160118,1.3468,1.3400,1.3434, ,
20160115,1.3468,1.3400,1.3434, ,
20160114,1.3622,1.3554,1.3588, ,
20160113,1.3622,1.3554,1.3588, ,
20160112,1.3622,1.3554,1.3588, ,
20160111,1.3622,1.3554,1.3588, ,
20160108,1.3622,1.3554,1.3588, ,
20160107,1.3830,1.3761,1.3795, ,
20160106,1.3830,1.3761,1.3795, ,
20160105,1.3830,1.3761,1.3795, ,
20160104,1.3830,1.3761,1.3795, ,
20160101,1.3830,1.3761,1.3795, ,
20151231,1.4341,1.4270,1.4305, ,
20151230,1.4341,1.4270,1.4305, ,
20151229,1.4341,1.4270,1.4305, ,
20151225,1.4341,1.4270,1.4305, ,
20151224,1.4095,1.4024,1.4059, ,
20151223,1.4095,1.4024,1.4059, ,
20151222,1.4095,1.4024,1.4059, ,
20151221,1.4095,1.4024,1.4059, ,
20151218,1.4095,1.4024,1.4059, ,
20151217,1.4089,1.4019,1.4054, ,
20151216,1.4089,1.4019,1.4054, ,
20151215,1.4089,1.4019,1.4054, ,
20151214,1.4089,1.4019,1.4054, ,
20151211,1.4089,1.4019,1.4054, ,
20151210,1.3823,1.3754,1.3789, ,
20151209,1.3823,1.3754,1.3789, ,
20151208,1.3823,1.3754,1.3789, ,
20151207,1.3823,1.3754,1.3789, ,
20151204,1.3823,1.3754,1.3789, ,
20151203,1.4061,1.3991,1.4026, ,
20151202,1.4061,1.3991,1.4026, ,
20151201,1.4061,1.3991,1.4026, ,
20151130,1.3905,1.3835,1.3870, ,
20151126,1.3877,1.3808,1.3843, ,
20151125,1.3877,1.3808,1.3843, ,
20151124,1.3877,1.3808,1.3843, ,
20151123,1.3877,1.3808,1.3843, ,
20151120,1.3877,1.3808,1.3843, ,
20151119,1.3728,1.3659,1.3694, ,
20151118,1.3728,1.3659,1.3694, ,
20151117,1.3728,1.3659,1.3694, ,
20151116,1.3728,1.3659,1.3694, ,
20151113,1.3728,1.3659,1.3694, ,
20151112,1.3327,1.3261,1.3294, ,
20151111,1.3327,1.3261,1.3294, ,
20151110,1.3327,1.3261,1.3294, ,
20151109,1.3327,1.3261,1.3294, ,
20151106,1.3327,1.3261,1.3294, ,
20151105,1.3314,1.3248,1.3281, ,
20151101,1.3314,1.3248,1.3281, ,
20151031,1.3196,1.3130,1.3163, ,
20151029,1.3089,1.3024,1.3056, ,
20151028,1.3089,1.3024,1.3056, ,
20151027,1.3089,1.3024,1.3056, ,
20151026,1.3089,1.3024,1.3056, ,
20151023,1.3089,1.3024,1.3056, ,
20151022,1.2824,1.2760,1.2792, ,
20151021,1.2824,1.2760,1.2792, ,
20151020,1.2824,1.2760,1.2792, ,
20151019,1.2824,1.2760,1.2792, ,
20151016,1.2824,1.2760,1.2792, ,
20151015,1.2769,1.2705,1.2737, ,
20151009,1.2769,1.2705,1.2737, ,
20151008,1.2690,1.2627,1.2658, ,
20151007,1.2690,1.2627,1.2658, ,
20151006,1.2690,1.2627,1.2658, ,
20151005,1.2690,1.2627,1.2658, ,
20151004,1.2690,1.2627,1.2658, ,
20151003,1.2690,1.2627,1.2658, ,
20151002,1.2690,1.2627,1.2658, ,
20151001,1.2624,1.2561,1.2593, ,
20150930,1.2442,1.2380,1.2411, ,
20150929,1.2442,1.2380,1.2411, ,
20150928,1.2442,1.2380,1.2411, ,
20150925,1.2442,1.2380,1.2411, ,
20150924,1.2455,1.2393,1.2424, ,
20150923,1.2455,1.2393,1.2424, ,
20150922,1.2455,1.2393,1.2424, ,
20150921,1.2455,1.2393,1.2424, ,
20150918,1.2455,1.2393,1.2424, ,
20150917,1.2511,1.2449,1.2480, ,
20150911,1.2511,1.2449,1.2480, ,
20150910,1.2399,1.2337,1.2368, ,
20150909,1.2399,1.2337,1.2368, ,
20150908,1.2399,1.2337,1.2368, ,
20150907,1.2399,1.2337,1.2368, ,
20150904,1.2399,1.2337,1.2368, ,
20150903,1.2179,1.2118,1.2148, ,
20150902,1.2179,1.2118,1.2148, ,
20150901,1.2179,1.2118,1.2148, ,
20150831,1.2540,1.2477,1.2508, ,
20150828,1.2540,1.2477,1.2508, ,
20150827,1.2562,1.2499,1.2530, ,
20150826,1.2562,1.2499,1.2530, ,
20150825,1.2562,1.2499,1.2530, ,
20150824,1.2562,1.2499,1.2530, ,
20150821,1.2562,1.2499,1.2530, ,
20150820,1.2670,1.2607,1.2639, ,
20150819,1.2670,1.2607,1.2639, ,
20150818,1.2670,1.2607,1.2639, ,
20150817,1.2670,1.2607,1.2639, ,
20150814,1.2670,1.2607,1.2639, ,
20150813,1.2695,1.2631,1.2663, ,
20150812,1.2695,1.2631,1.2663, ,
20150811,1.2695,1.2631,1.2663, ,
20150810,1.2695,1.2631,1.2663, ,
20150807,1.2695,1.2631,1.2663, ,
20150806,1.3133,1.3068,1.3101, ,
20150805,1.3133,1.3068,1.3101, ,
20150804,1.3133,1.3068,1.3101, ,
20150803,1.3133,1.3068,1.3101, ,
20150731,1.3158,1.3092,1.3125, ,
20150730,1.3037,1.2972,1.3005, ,
20150729,1.3037,1.2972,1.3005, ,
20150728,1.3037,1.2972,1.3005, ,
20150727,1.3037,1.2972,1.3005, ,
20150724,1.3037,1.2972,1.3005, ,
20150723,1.3029,1.2964,1.2997, ,
20150722,1.3029,1.2964,1.2997, ,
20150721,1.3029,1.2964,1.2997, ,
20150720,1.3029,1.2964,1.2997, ,
20150717,1.3029,1.2964,1.2997, ,
20150716,1.2897,1.2833,1.2865, ,
20150715,1.2897,1.2833,1.2865, ,
20150714,1.2897,1.2833,1.2865, ,
20150713,1.2897,1.2833,1.2865, ,
20150710,1.2897,1.2833,1.2865, ,
20150709,1.2567,1.2505,1.2536, ,
20150708,1.2567,1.2505,1.2536, ,
20150707,1.2567,1.2505,1.2536, ,
20150706,1.2567,1.2505,1.2536, ,
20150703,1.2567,1.2505,1.2536, ,
20150702,1.2832,1.2768,1.2800, ,
20150701,1.2585,1.2522,1.2553, ,
20150630,1.2585,1.2522,1.2553,0.146151 ,
20150625,1.4305,1.4234,1.4269, ,
20150624,1.4305,1.4234,1.4269, ,
20150623,1.4305,1.4234,1.4269, ,
20150622,1.4305,1.4234,1.4269, ,
20150619,1.4305,1.4234,1.4269, ,
20150618,1.4332,1.4261,1.4296, ,
20150617,1.4332,1.4261,1.4296, ,
20150616,1.4332,1.4261,1.4296, ,
20150615,1.4332,1.4261,1.4296, ,
20150612,1.4332,1.4261,1.4296, ,
20150611,1.4386,1.4315,1.4350, ,
20150610,1.4386,1.4315,1.4350, ,
20150609,1.4386,1.4315,1.4350, ,
20150608,1.4386,1.4315,1.4350, ,
20150607,1.4386,1.4315,1.4350, ,
20150605,1.4386,1.4315,1.4350, ,
20150604,1.4235,1.4164,1.4200, ,
20150603,1.4235,1.4164,1.4200, ,
20150602,1.4235,1.4164,1.4200, ,
20150601,1.4235,1.4164,1.4200, ,
20150529,1.4235,1.4164,1.4200, ,
20150528,1.4515,1.4442,1.4479, ,
20150527,1.4515,1.4442,1.4479, ,
20150526,1.4515,1.4442,1.4479, ,
20150525,1.4515,1.4442,1.4479, ,
20150522,1.4515,1.4442,1.4479, ,
20150521,1.4510,1.4438,1.4474, ,
20150520,1.4510,1.4438,1.4474, ,
20150519,1.4510,1.4438,1.4474, ,
20150518,1.4510,1.4438,1.4474, ,
20150515,1.4510,1.4438,1.4474, ,
20150514,1.4295,1.4224,1.4260, ,
20150513,1.4295,1.4224,1.4260, ,
20150512,1.4295,1.4224,1.4260, ,
20150511,1.4295,1.4224,1.4260, ,
20150508,1.4295,1.4224,1.4260, ,
20150507,1.4217,1.4146,1.4182, ,
20150506,1.4217,1.4146,1.4182, ,
20150505,1.4217,1.4146,1.4182, ,
20150504,1.4217,1.4146,1.4182, ,
20150501,1.4217,1.4146,1.4182, ,
20150430,1.4421,1.4349,1.4385, ,
20150429,1.4421,1.4349,1.4385, ,
20150428,1.4421,1.4349,1.4385, ,
20150427,1.4421,1.4349,1.4385, ,
20150426,1.4421,1.4349,1.4385, ,
20150424,1.4421,1.4349,1.4385, ,
20150423,1.4605,1.4533,1.4569, ,
20150422,1.4605,1.4533,1.4569, ,
20150421,1.4605,1.4533,1.4569, ,
20150420,1.4605,1.4533,1.4569, ,
20150419,1.4605,1.4533,1.4569, ,
20150418,1.4605,1.4533,1.4569, ,
20150417,1.4605,1.4533,1.4569, ,
20150416,1.4896,1.4822,1.4859, ,
20150415,1.4896,1.4822,1.4859, ,
20150414,1.4896,1.4822,1.4859, ,
20150413,1.4896,1.4822,1.4859, ,
20150410,1.4896,1.4822,1.4859, ,
20150409,1.4738,1.4664,1.4701, ,
20150403,1.4738,1.4664,1.4701, ,
20150402,1.4672,1.4599,1.4636, ,
20150401,1.4672,1.4599,1.4636, ,
20150331,1.4672,1.4599,1.4636, ,
20150330,1.4672,1.4599,1.4636, ,
20150327,1.4672,1.4599,1.4636, ,
20150326,1.4533,1.4461,1.4497, ,
20150325,1.4533,1.4461,1.4497, ,
20150324,1.4533,1.4461,1.4497, ,
20150323,1.4533,1.4461,1.4497, ,
20150320,1.4533,1.4461,1.4497, ,
20150319,1.4593,1.4520,1.4557, ,
20150318,1.4593,1.4520,1.4557, ,
20150317,1.4593,1.4520,1.4557, ,
20150316,1.4593,1.4520,1.4557, ,
20150313,1.4593,1.4520,1.4557, ,
20150312,1.4570,1.4498,1.4534, ,
20150311,1.4570,1.4498,1.4534, ,
20150310,1.4570,1.4498,1.4534, ,
20150309,1.4570,1.4498,1.4534, ,
20150306,1.4570,1.4498,1.4534, ,
20150305,1.4333,1.4261,1.4297, ,
20150304,1.4333,1.4261,1.4297, ,
20150303,1.4333,1.4261,1.4297, ,
20150302,1.4333,1.4261,1.4297, ,
20150301,1.4333,1.4261,1.4297, ,
20150227,1.4333,1.4261,1.4297, ,
20150226,1.4253,1.4182,1.4218, ,
20150225,1.4253,1.4182,1.4218, ,
20150224,1.4253,1.4182,1.4218, ,
20150223,1.4253,1.4182,1.4218, ,
20150220,1.4253,1.4182,1.4218, ,
20150219,1.4095,1.4025,1.4060, ,
20150218,1.4095,1.4025,1.4060, ,
20150217,1.4095,1.4025,1.4060, ,
20150216,1.4095,1.4025,1.4060, ,
20150213,1.4095,1.4025,1.4060, ,
20150212,1.3828,1.3759,1.3794, ,
20150211,1.3828,1.3759,1.3794, ,
20150210,1.3828,1.3759,1.3794, ,
20150209,1.3828,1.3759,1.3794, ,
20150206,1.3828,1.3759,1.3794, ,
20150205,1.3661,1.3593,1.3627, ,
20150204,1.3661,1.3593,1.3627, ,
20150203,1.3661,1.3593,1.3627, ,
20150202,1.3661,1.3593,1.3627, ,
20150131,1.3431,1.3364,1.3398, ,
20150130,1.3661,1.3593,1.3627, ,
20150129,1.3360,1.3293,1.3327, ,
20150128,1.3360,1.3293,1.3327, ,
20150127,1.3360,1.3293,1.3327, ,
20150123,1.3360,1.3293,1.3327, ,
20150122,1.3138,1.3073,1.3105, ,
20150121,1.3138,1.3073,1.3105, ,
20150120,1.3138,1.3073,1.3105, ,
20150119,1.3138,1.3073,1.3105, ,
20150116,1.3138,1.3073,1.3105, ,
20150115,1.3137,1.3071,1.3104, ,
20150114,1.3137,1.3071,1.3104, ,
20150113,1.3137,1.3071,1.3104, ,
20150112,1.3137,1.3071,1.3104, ,
20150111,1.3137,1.3071,1.3104, ,
20150110,1.3137,1.3071,1.3104, ,
20150109,1.3137,1.3071,1.3104, ,
20150108,1.3186,1.3120,1.3153, ,
20150107,1.3186,1.3120,1.3153, ,
20150106,1.3186,1.3120,1.3153, ,
20150105,1.3186,1.3120,1.3153, ,
20150102,1.3186,1.3120,1.3153, ,
20141231,1.3324,1.3258,1.3291, ,
20141230,1.3324,1.3258,1.3291, ,
20141229,1.3324,1.3258,1.3291, ,
20141226,1.3324,1.3258,1.3291, ,
20141225,1.3288,1.3221,1.3255, ,
20141224,1.3288,1.3221,1.3255, ,
20141223,1.3288,1.3221,1.3255, ,
20141222,1.3288,1.3221,1.3255, ,
20141219,1.3288,1.3221,1.3255, ,
20141218,1.3005,1.2940,1.2972, ,
20141212,1.3005,1.2940,1.2972, ,
20141211,1.3114,1.3049,1.3081, ,
20141210,1.3114,1.3049,1.3081, ,
20141209,1.3114,1.3049,1.3081, ,
20141208,1.3114,1.3049,1.3081, ,
20141205,1.3114,1.3049,1.3081, ,
20141204,1.3290,1.3223,1.3256, ,
20141203,1.3290,1.3223,1.3256, ,
20141202,1.3290,1.3223,1.3256, ,
20141201,1.3290,1.3223,1.3256, ,
20141130,1.3195,1.3129,1.3162, ,
20141129,1.3195,1.3129,1.3162, ,
20141128,1.3195,1.3129,1.3162, ,
20141127,1.3368,1.3301,1.3335, ,
20141126,1.3368,1.3301,1.3335, ,
20141125,1.3368,1.3301,1.3335, ,
20141124,1.3368,1.3301,1.3335, ,
20141121,1.3368,1.3301,1.3335, ,
20141120,1.3232,1.3166,1.3199, ,
20141114,1.3232,1.3166,1.3199, ,
20141113,1.3338,1.3272,1.3305, ,
20141112,1.3338,1.3272,1.3305, ,
20141111,1.3338,1.3272,1.3305, ,
20141110,1.3338,1.3272,1.3305, ,
20141107,1.3338,1.3272,1.3305, ,
20141106,1.3268,1.3202,1.3235, ,
20141105,1.3268,1.3202,1.3235, ,
20141104,1.3268,1.3202,1.3235, ,
20141103,1.3268,1.3202,1.3235, ,
20141031,1.3317,1.3250,1.3283, ,
20141030,1.3222,1.3156,1.3189, ,
20141029,1.3222,1.3156,1.3189, ,
20141028,1.3222,1.3156,1.3189, ,
20141027,1.3222,1.3156,1.3189, ,
20141024,1.3222,1.3156,1.3189, ,
20141023,1.2952,1.2887,1.2920, ,
20141022,1.2952,1.2887,1.2920, ,
20141021,1.2952,1.2887,1.2920, ,
20141020,1.2952,1.2887,1.2920, ,
20141017,1.2952,1.2887,1.2920, ,
20141016,1.2695,1.2632,1.2663, ,
20141015,1.2695,1.2632,1.2663, ,
20141014,1.2695,1.2632,1.2663, ,
20141013,1.2695,1.2632,1.2663, ,
20141010,1.2695,1.2632,1.2663, ,
20141009,1.2853,1.2789,1.2821, ,
20141008,1.2853,1.2789,1.2821, ,
20141007,1.2853,1.2789,1.2821, ,
20141006,1.2853,1.2789,1.2821, ,
20141003,1.2853,1.2789,1.2821, ,
20141002,1.2869,1.2805,1.2837, ,
20141001,1.2869,1.2805,1.2837, ,
20140930,1.2869,1.2805,1.2837, ,
20140929,1.2869,1.2805,1.2837, ,
20140926,1.2869,1.2805,1.2837, ,
20140925,1.3035,1.2970,1.3003, ,
20140924,1.3035,1.2970,1.3003, ,
20140923,1.3035,1.2970,1.3003, ,
20140922,1.3035,1.2970,1.3003, ,
20140921,1.3035,1.2970,1.3003, ,
20140920,1.3035,1.2970,1.3003, ,
20140919,1.3035,1.2970,1.3003, ,
20140918,1.3001,1.2936,1.2968, ,
20140917,1.3001,1.2936,1.2968, ,
20140916,1.3001,1.2936,1.2968, ,
20140915,1.3001,1.2936,1.2968, ,
20140912,1.3001,1.2936,1.2968, ,
20140911,1.3183,1.3118,1.3151, ,
20140910,1.3183,1.3118,1.3151, ,
20140909,1.3183,1.3118,1.3151, ,
20140908,1.3183,1.3118,1.3151, ,
20140905,1.3183,1.3118,1.3151, ,
20140904,1.3205,1.3140,1.3172, ,
20140903,1.3205,1.3140,1.3172, ,
20140902,1.3205,1.3140,1.3172, ,
20140901,1.3205,1.3140,1.3172, ,
20140829,1.3205,1.3140,1.3172, ,
20140828,1.3095,1.3030,1.3062, ,
20140827,1.3095,1.3030,1.3062, ,
20140826,1.3095,1.3030,1.3062, ,
20140825,1.3095,1.3030,1.3062, ,
20140822,1.3095,1.3030,1.3062, ,
20140821,1.2945,1.2880,1.2913, ,
20140820,1.2945,1.2880,1.2913, ,
20140819,1.2945,1.2880,1.2913, ,
20140818,1.2945,1.2880,1.2913, ,
20140815,1.2945,1.2880,1.2913, ,
20140814,1.2754,1.2691,1.2722, ,
20140813,1.2754,1.2691,1.2722, ,
20140812,1.2754,1.2691,1.2722, ,
20140811,1.2754,1.2691,1.2722, ,
20140808,1.2754,1.2691,1.2722, ,
20140807,1.2596,1.2533,1.2565, ,
20140806,1.2596,1.2533,1.2565, ,
20140805,1.2596,1.2533,1.2565, ,
20140804,1.2596,1.2533,1.2565, ,
20140801,1.2596,1.2533,1.2565, ,
20140731,1.2804,1.2740,1.2772, ,
20140725,1.2804,1.2740,1.2772, ,
20140724,1.2674,1.2610,1.2642, ,
20140723,1.2674,1.2610,1.2642, ,
20140722,1.2674,1.2610,1.2642, ,
20140721,1.2674,1.2610,1.2642, ,
20140718,1.2674,1.2610,1.2642, ,
20140717,1.2607,1.2544,1.2575, ,
20140716,1.2607,1.2544,1.2575, ,
20140715,1.2607,1.2544,1.2575, ,
20140714,1.2607,1.2544,1.2575, ,
20140711,1.2607,1.2544,1.2575, ,
20140710,1.2557,1.2495,1.2526, ,
20140709,1.2557,1.2495,1.2526, ,
20140708,1.2557,1.2495,1.2526, ,
20140707,1.2557,1.2495,1.2526, ,
20140704,1.2557,1.2495,1.2526, ,
20140703,1.2654,1.2591,1.2622, ,
20140702,1.2654,1.2591,1.2622, ,
20140701,1.2377,1.2315,1.2346, ,
20140630,1.2377,1.2315,1.2346,0.044934 ,
20140627,1.2654,1.2591,1.2622, ,
20140626,1.2974,1.2909,1.2942, ,
20140625,1.2974,1.2909,1.2942, ,
20140624,1.2974,1.2909,1.2942, ,
20140623,1.2974,1.2909,1.2942, ,
20140620,1.2974,1.2909,1.2942, ,
20140619,1.2965,1.2901,1.2933, ,
20140618,1.2965,1.2901,1.2933, ,
20140617,1.2965,1.2901,1.2933, ,
20140616,1.2965,1.2901,1.2933, ,
20140613,1.2965,1.2901,1.2933, ,
20140612,1.2974,1.2909,1.2942, ,
20140611,1.2974,1.2909,1.2942, ,
20140610,1.2974,1.2909,1.2942, ,
20140609,1.2974,1.2909,1.2942, ,
20140606,1.2974,1.2909,1.2942, ,
20140605,1.3034,1.2969,1.3002, ,
20140604,1.3034,1.2969,1.3002, ,
20140603,1.3034,1.2969,1.3002, ,
20140602,1.3034,1.2969,1.3002, ,
20140531,1.3198,1.3132,1.3165, ,
20140530,1.3034,1.2969,1.3002, ,
20140529,1.3222,1.3156,1.3189, ,
20140528,1.3222,1.3156,1.3189, ,
20140527,1.3222,1.3156,1.3189, ,
20140526,1.3222,1.3156,1.3189, ,
20140523,1.3222,1.3156,1.3189, ,
20140522,1.3193,1.3127,1.3160, ,
20140521,1.3193,1.3127,1.3160, ,
20140520,1.3193,1.3127,1.3160, ,
20140519,1.3193,1.3127,1.3160, ,
20140516,1.3193,1.3127,1.3160, ,
20140515,1.3383,1.3317,1.3350, ,
20140514,1.3383,1.3317,1.3350, ,
20140513,1.3383,1.3317,1.3350, ,
20140512,1.3383,1.3317,1.3350, ,
20140509,1.3383,1.3317,1.3350, ,
20140508,1.3190,1.3124,1.3157, ,
20140507,1.3190,1.3124,1.3157, ,
20140506,1.3190,1.3124,1.3157, ,
20140505,1.3190,1.3124,1.3157, ,
20140502,1.3190,1.3124,1.3157, ,
20140501,1.3083,1.3018,1.3050, ,
20140430,1.3083,1.3018,1.3050, ,
20140429,1.3083,1.3018,1.3050, ,
20140428,1.3083,1.3018,1.3050, ,
20140427,1.3083,1.3018,1.3050, ,
20140426,1.3083,1.3018,1.3050, ,
20140425,1.3083,1.3018,1.3050, ,
20140424,1.3260,1.3194,1.3227, ,
20140417,1.3104,1.3038,1.3071, ,
20140416,1.3104,1.3038,1.3071, ,
20140415,1.3104,1.3038,1.3071, ,
20140414,1.3104,1.3038,1.3071, ,
20140411,1.3104,1.3038,1.3071, ,
20140410,1.3137,1.3072,1.3105, ,
20140409,1.3137,1.3072,1.3105, ,
20140408,1.3137,1.3072,1.3105, ,
20140407,1.3137,1.3072,1.3105, ,
20140404,1.3137,1.3072,1.3105, ,
20140403,1.3073,1.3008,1.3041, ,
20140402,1.3073,1.3008,1.3041, ,
20140401,1.3073,1.3008,1.3041, ,
20140331,1.3055,1.2989,1.3022, ,
20140327,1.3024,1.2959,1.2992, ,
20140326,1.3024,1.2959,1.2992, ,
20140325,1.3024,1.2959,1.2992, ,
20140324,1.3024,1.2959,1.2992, ,
20140321,1.3024,1.2959,1.2992, ,
20140320,1.2895,1.2831,1.2863, ,
20140319,1.2895,1.2831,1.2863, ,
20140318,1.2895,1.2831,1.2863, ,
20140317,1.2895,1.2831,1.2863, ,
20140314,1.2895,1.2831,1.2863, ,
20140313,1.3021,1.2956,1.2989, ,
20140312,1.3021,1.2956,1.2989, ,
20140311,1.3021,1.2956,1.2989, ,
20140310,1.3021,1.2956,1.2989, ,
20140307,1.3021,1.2956,1.2989, ,
20140306,1.2962,1.2897,1.2930, ,
20140305,1.2962,1.2897,1.2930, ,
20140304,1.2962,1.2897,1.2930, ,
20140303,1.2962,1.2897,1.2930, ,
20140302,1.2962,1.2897,1.2930, ,
20140301,1.2962,1.2897,1.2930, ,
20140228,1.2747,1.2684,1.2715, ,
20140227,1.2731,1.2668,1.2700, ,
20140221,1.2731,1.2668,1.2700, ,
20140220,1.2634,1.2571,1.2602, ,
20140219,1.2634,1.2571,1.2602, ,
20140218,1.2634,1.2571,1.2602, ,
20140217,1.2634,1.2571,1.2602, ,
20140214,1.2634,1.2571,1.2602, ,
20140213,1.2200,1.2139,1.2169, ,
20140212,1.2200,1.2139,1.2169, ,
20140211,1.2200,1.2139,1.2169, ,
20140210,1.2200,1.2139,1.2169, ,
20140209,1.2200,1.2139,1.2169, ,
20140208,1.2200,1.2139,1.2169, ,
20140207,1.2200,1.2139,1.2169, ,
20140206,1.1946,1.1887,1.1916, ,
20140201,1.1946,1.1887,1.1916, ,
20140131,1.2083,1.2023,1.2053, ,
20140130,1.2047,1.1987,1.2017, ,
20140129,1.2047,1.1987,1.2017, ,
20140128,1.2047,1.1987,1.2017, ,
20140124,1.2047,1.1987,1.2017, ,
20140123,1.2243,1.2182,1.2212, ,
20140122,1.2243,1.2182,1.2212, ,
20140121,1.2243,1.2182,1.2212, ,
20140120,1.2243,1.2182,1.2212, ,
20140119,1.2243,1.2182,1.2212, ,
20140118,1.2243,1.2182,1.2212, ,
20140117,1.2243,1.2182,1.2212, ,
20140116,1.2297,1.2236,1.2267, ,
20140115,1.2297,1.2236,1.2267, ,
20140114,1.2297,1.2236,1.2267, ,
20140113,1.2297,1.2236,1.2267, ,
20140110,1.2297,1.2236,1.2267, ,
20140109,1.2292,1.2231,1.2262, ,
20140108,1.2292,1.2231,1.2262, ,
20140107,1.2292,1.2231,1.2262, ,
20140106,1.2292,1.2231,1.2262, ,
20140103,1.2292,1.2231,1.2262, ,
20140102,1.2244,1.2183,1.2213, ,
20131231,1.2244,1.2183,1.2213, ,
20131227,1.2244,1.2183,1.2213, ,
20131226,1.2145,1.2085,1.2115, ,
20131225,1.2145,1.2085,1.2115, ,
20131224,1.2145,1.2085,1.2115, ,
20131223,1.2145,1.2085,1.2115, ,
20131220,1.2145,1.2085,1.2115, ,
20131219,1.1832,1.1773,1.1802, ,
20131218,1.1832,1.1773,1.1802, ,
20131217,1.1832,1.1773,1.1802, ,
20131216,1.1832,1.1773,1.1802, ,
20131215,1.1832,1.1773,1.1802, ,
20131214,1.1832,1.1773,1.1802, ,
20131213,1.1832,1.1773,1.1802, ,
20131212,1.1682,1.1624,1.1653, ,
20131211,1.1682,1.1624,1.1653, ,
20131210,1.1682,1.1624,1.1653, ,
20131209,1.1682,1.1624,1.1653, ,
20131208,1.1682,1.1624,1.1653, ,
20131207,1.1682,1.1624,1.1653, ,
20131206,1.1682,1.1624,1.1653, ,
20131205,1.2071,1.2011,1.2041, ,
20131204,1.2071,1.2011,1.2041, ,
20131203,1.2071,1.2011,1.2041, ,
20131202,1.2071,1.2011,1.2041, ,
20131129,1.2071,1.2011,1.2041, ,
20131128,1.2251,1.2190,1.2221, ,
20131127,1.2251,1.2190,1.2221, ,
20131126,1.2251,1.2190,1.2221, ,
20131125,1.2251,1.2190,1.2221, ,
20131124,1.2251,1.2190,1.2221, ,
20131123,1.2251,1.2190,1.2221, ,
20131122,1.2251,1.2190,1.2221, ,
20131121,1.2399,1.2337,1.2368, ,
20131120,1.2399,1.2337,1.2368, ,
20131119,1.2399,1.2337,1.2368, ,
20131118,1.2399,1.2337,1.2368, ,
20131117,1.2399,1.2337,1.2368, ,
20131116,1.2399,1.2337,1.2368, ,
20131115,1.2399,1.2337,1.2368, ,
20131114,1.2457,1.2395,1.2426, ,
20131113,1.2457,1.2395,1.2426, ,
20131112,1.2457,1.2395,1.2426, ,
20131111,1.2457,1.2395,1.2426, ,
20131110,1.2457,1.2395,1.2426, ,
20131109,1.2457,1.2395,1.2426, ,
20131108,1.2457,1.2395,1.2426, ,
20131107,1.2580,1.2517,1.2548, ,
20131106,1.2580,1.2517,1.2548, ,
20131105,1.2580,1.2517,1.2548, ,
20131104,1.2580,1.2517,1.2548, ,
20131103,1.2580,1.2517,1.2548, ,
20131102,1.2580,1.2517,1.2548, ,
20131101,1.2580,1.2517,1.2548, ,
20131031,1.2721,1.2657,1.2689, ,
20131030,1.2721,1.2657,1.2689, ,
20131029,1.2721,1.2657,1.2689, ,
20131028,1.2721,1.2657,1.2689, ,
20131025,1.2721,1.2657,1.2689, ,
20131024,1.2870,1.2806,1.2838, ,
20131023,1.2870,1.2806,1.2838, ,
20131022,1.2870,1.2806,1.2838, ,
20131021,1.2870,1.2806,1.2838, ,
20131018,1.2870,1.2806,1.2838, ,
20131017,1.2663,1.2600,1.2632, ,
20131016,1.2663,1.2600,1.2632, ,
20131015,1.2663,1.2600,1.2632, ,
20131014,1.2663,1.2600,1.2632, ,
20131013,1.2663,1.2600,1.2632, ,
20131011,1.2663,1.2600,1.2632, ,
20131010,1.2503,1.2440,1.2471, ,
20131009,1.2503,1.2440,1.2471, ,
20131008,1.2503,1.2440,1.2471, ,
20131007,1.2503,1.2440,1.2471, ,
20131004,1.2503,1.2440,1.2471, ,
20131003,1.2753,1.2689,1.2721, ,
20131002,1.2753,1.2689,1.2721, ,
20131001,1.2753,1.2689,1.2721, ,
20130930,1.2753,1.2689,1.2721, ,
20130927,1.2753,1.2689,1.2721, ,
20130926,1.2817,1.2753,1.2785, ,
20130925,1.2817,1.2753,1.2785, ,
20130924,1.2817,1.2753,1.2785, ,
20130923,1.2817,1.2753,1.2785, ,
20130920,1.2817,1.2753,1.2785, ,
20130919,1.2733,1.2670,1.2702, ,
20130918,1.2733,1.2670,1.2702, ,
20130917,1.2733,1.2670,1.2702, ,
20130916,1.2733,1.2670,1.2702, ,
20130913,1.2733,1.2670,1.2702, ,
20130912,1.2638,1.2575,1.2607, ,
20130911,1.2638,1.2575,1.2607, ,
20130910,1.2638,1.2575,1.2607, ,
20130909,1.2638,1.2575,1.2607, ,
20130906,1.2638,1.2575,1.2607, ,
20130905,1.2580,1.2517,1.2548, ,
20130904,1.2580,1.2517,1.2548, ,
20130903,1.2580,1.2517,1.2548, ,
20130902,1.2580,1.2517,1.2548, ,
20130831,1.2388,1.2326,1.2357, ,
20130830,1.2580,1.2517,1.2548, ,
20130829,1.2316,1.2255,1.2286, ,
20130828,1.2316,1.2255,1.2286, ,
20130827,1.2316,1.2255,1.2286, ,
20130826,1.2316,1.2255,1.2286, ,
20130823,1.2316,1.2255,1.2286, ,
20130822,1.2281,1.2219,1.2250, ,
20130821,1.2281,1.2219,1.2250, ,
20130820,1.2281,1.2219,1.2250, ,
20130819,1.2281,1.2219,1.2250, ,
20130816,1.2281,1.2219,1.2250, ,
20130815,1.2243,1.2182,1.2212, ,
20130814,1.2243,1.2182,1.2212, ,
20130813,1.2243,1.2182,1.2212, ,
20130812,1.2243,1.2182,1.2212, ,
20130809,1.2243,1.2182,1.2212, ,
20130808,1.2093,1.2032,1.2062, ,
20130807,1.2093,1.2032,1.2062, ,
20130806,1.2093,1.2032,1.2062, ,
20130805,1.2093,1.2032,1.2062, ,
20130802,1.2093,1.2032,1.2062, ,
20130801,1.1923,1.1864,1.1893, ,
20130731,1.1874,1.1815,1.1845, ,
20130726,1.1874,1.1815,1.1845, ,
20130725,1.1904,1.1844,1.1874, ,
20130724,1.1904,1.1844,1.1874, ,
20130723,1.1904,1.1844,1.1874, ,
20130722,1.1904,1.1844,1.1874, ,
20130719,1.1904,1.1844,1.1874, ,
20130718,1.1964,1.1904,1.1934, ,
20130717,1.1964,1.1904,1.1934, ,
20130716,1.1964,1.1904,1.1934, ,
20130715,1.1964,1.1904,1.1934, ,
20130712,1.1964,1.1904,1.1934, ,
20130711,1.2127,1.2067,1.2097, ,
20130710,1.2127,1.2067,1.2097, ,
20130709,1.2127,1.2067,1.2097, ,
20130708,1.2127,1.2067,1.2097, ,
20130705,1.2127,1.2067,1.2097, ,
20130704,1.2006,1.1946,1.1976, ,
20130703,1.2006,1.1946,1.1976, ,
20130702,1.2006,1.1946,1.1976, ,
20130701,1.1883,1.1824,1.1854, ,
20130630,1.1883,1.1824,1.1854,0.128334 ,
20130627,1.3209,1.3144,1.3176, ,
20130626,1.3209,1.3144,1.3176, ,
20130625,1.3209,1.3144,1.3176, ,
20130624,1.3209,1.3144,1.3176, ,
20130621,1.3209,1.3144,1.3176, ,
20130620,1.3077,1.3012,1.3045, ,
20130619,1.3077,1.3012,1.3045, ,
20130618,1.3077,1.3012,1.3045, ,
20130617,1.3077,1.3012,1.3045, ,
20130614,1.3077,1.3012,1.3045, ,
20130613,1.2946,1.2881,1.2913, ,
20130612,1.2946,1.2881,1.2913, ,
20130611,1.2946,1.2881,1.2913, ,
20130607,1.2946,1.2881,1.2913, ,
20130606,1.2947,1.2882,1.2914, ,
20130605,1.2947,1.2882,1.2914, ,
20130604,1.2947,1.2882,1.2914, ,
20130603,1.2947,1.2882,1.2914, ,
20130531,1.2947,1.2882,1.2914, ,
20130530,1.3421,1.3355,1.3388, ,
20130524,1.3421,1.3355,1.3388, ,
20130523,1.3600,1.3533,1.3566, ,
20130522,1.3600,1.3533,1.3566, ,
20130521,1.3600,1.3533,1.3566, ,
20130520,1.3600,1.3533,1.3566, ,
20130517,1.3600,1.3533,1.3566, ,
20130516,1.3819,1.3750,1.3784, ,
20130515,1.3819,1.3750,1.3784, ,
20130514,1.3819,1.3750,1.3784, ,
20130513,1.3819,1.3750,1.3784, ,
20130510,1.3819,1.3750,1.3784, ,
20130509,1.3807,1.3738,1.3772, ,
20130508,1.3807,1.3738,1.3772, ,
20130507,1.3807,1.3738,1.3772, ,
20130506,1.3807,1.3738,1.3772, ,
20130503,1.3807,1.3738,1.3772, ,
20130502,1.3450,1.3383,1.3417, ,
20130501,1.3450,1.3383,1.3417, ,
20130430,1.3450,1.3383,1.3417, ,
20130429,1.3450,1.3383,1.3417, ,
20130426,1.3450,1.3383,1.3417, ,
20130425,1.3697,1.3629,1.3663, ,
20130424,1.3697,1.3629,1.3663, ,
20130423,1.3697,1.3629,1.3663, ,
20130422,1.3697,1.3629,1.3663, ,
20130421,1.3697,1.3629,1.3663, ,
20130420,1.3697,1.3629,1.3663, ,
20130419,1.3697,1.3629,1.3663, ,
20130418,1.3044,1.2979,1.3012, ,
20130417,1.3044,1.2979,1.3012, ,
20130416,1.3044,1.2979,1.3012, ,
20130415,1.3044,1.2979,1.3012, ,
20130412,1.3044,1.2979,1.3012, ,
20130411,1.3231,1.3165,1.3198, ,
20130410,1.3231,1.3165,1.3198, ,
20130409,1.3231,1.3165,1.3198, ,
20130408,1.3231,1.3165,1.3198, ,
20130405,1.3231,1.3165,1.3198, ,
20130404,1.3111,1.3046,1.3079, ,
20130403,1.3111,1.3046,1.3079, ,
20130402,1.3111,1.3046,1.3079, ,
20130401,1.3111,1.3046,1.3079, ,
20130328,1.3235,1.3169,1.3202, ,
20130327,1.3235,1.3169,1.3202, ,
20130326,1.3235,1.3169,1.3202, ,
20130325,1.3235,1.3169,1.3202, ,
20130322,1.3235,1.3169,1.3202, ,
20130321,1.3002,1.2937,1.2970, ,
20130320,1.3002,1.2937,1.2970, ,
20130319,1.3002,1.2937,1.2970, ,
20130318,1.3002,1.2937,1.2970, ,
20130315,1.3002,1.2937,1.2970, ,
20130314,1.3090,1.3024,1.3057, ,
20130313,1.3090,1.3024,1.3057, ,
20130312,1.3090,1.3024,1.3057, ,
20130311,1.3090,1.3024,1.3057, ,
20130308,1.3090,1.3024,1.3057, ,
20130307,1.3109,1.3044,1.3077, ,
20130306,1.3109,1.3044,1.3077, ,
20130305,1.3109,1.3044,1.3077, ,
20130304,1.3109,1.3044,1.3077, ,
20130301,1.3109,1.3044,1.3077, ,
20130228,1.3126,1.3061,1.3093, ,
20130227,1.3126,1.3061,1.3093, ,
20130226,1.3126,1.3061,1.3093, ,
20130225,1.3126,1.3061,1.3093, ,
20130222,1.3126,1.3061,1.3093, ,
20130221,1.2717,1.2654,1.2686, ,
20130220,1.2717,1.2654,1.2686, ,
20130219,1.2717,1.2654,1.2686, ,
20130218,1.2717,1.2654,1.2686, ,
20130215,1.2717,1.2654,1.2686, ,
20130214,1.2669,1.2606,1.2638, ,
20130213,1.2669,1.2606,1.2638, ,
20130212,1.2669,1.2606,1.2638, ,
20130211,1.2669,1.2606,1.2638, ,
20130208,1.2669,1.2606,1.2638, ,
20130207,1.2558,1.2495,1.2527, ,
20130206,1.2558,1.2495,1.2527, ,
20130205,1.2558,1.2495,1.2527, ,
20130204,1.2558,1.2495,1.2527, ,
20130201,1.2558,1.2495,1.2527, ,
20130131,1.2419,1.2357,1.2388, ,
20130130,1.2419,1.2357,1.2388, ,
20130129,1.2419,1.2357,1.2388, ,
20130125,1.2419,1.2357,1.2388, ,
20130124,1.2200,1.2139,1.2170, ,
20130123,1.2200,1.2139,1.2170, ,
20130122,1.2200,1.2139,1.2170, ,
20130121,1.2200,1.2139,1.2170, ,
20130118,1.2200,1.2139,1.2170, ,
20130117,1.2084,1.2024,1.2054, ,
20130116,1.2084,1.2024,1.2054, ,
20130115,1.2084,1.2024,1.2054, ,
20130114,1.2084,1.2024,1.2054, ,
20130111,1.2084,1.2024,1.2054, ,
20130110,1.1976,1.1916,1.1946, ,
20130109,1.1976,1.1916,1.1946, ,
20130108,1.1976,1.1916,1.1946, ,
20130107,1.1976,1.1916,1.1946, ,
20130104,1.1976,1.1916,1.1946, ,
20130103,1.2127,1.2067,1.2097, ,
20130102,1.2127,1.2067,1.2097, ,
20121231,1.2127,1.2067,1.2097, ,
20121228,1.2127,1.2067,1.2097, ,
20121227,1.1865,1.1806,1.1835, ,
20121221,1.1865,1.1806,1.1835, ,
20121220,1.1821,1.1762,1.1791, ,
20121219,1.1821,1.1762,1.1791, ,
20121218,1.1821,1.1762,1.1791, ,
20121217,1.1821,1.1762,1.1791, ,
20121214,1.1821,1.1762,1.1791, ,
20121213,1.1723,1.1664,1.1693, ,
20121212,1.1723,1.1664,1.1693, ,
20121211,1.1723,1.1664,1.1693, ,
20121210,1.1723,1.1664,1.1693, ,
20121207,1.1723,1.1664,1.1693, ,
20121206,1.1460,1.1403,1.1432, ,
20121205,1.1460,1.1403,1.1432, ,
20121204,1.1460,1.1403,1.1432, ,
20121203,1.1460,1.1403,1.1432, ,
20121129,1.1380,1.1323,1.1351, ,
20121128,1.1380,1.1323,1.1351, ,
20121127,1.1380,1.1323,1.1351, ,
20121126,1.1380,1.1323,1.1351, ,
20121123,1.1380,1.1323,1.1351, ,
20121122,1.1281,1.1225,1.1253, ,
20121121,1.1281,1.1225,1.1253, ,
20121120,1.1281,1.1225,1.1253, ,
20121119,1.1281,1.1225,1.1253, ,
20121116,1.1281,1.1225,1.1253, ,
20121115,1.1120,1.1065,1.1093, ,
20121114,1.1120,1.1065,1.1093, ,
20121113,1.1120,1.1065,1.1093, ,
20121112,1.1120,1.1065,1.1093, ,
20121109,1.1120,1.1065,1.1093, ,
20121108,1.1201,1.1145,1.1173, ,
20121107,1.1201,1.1145,1.1173, ,
20121106,1.1201,1.1145,1.1173, ,
20121105,1.1201,1.1145,1.1173, ,
20121102,1.1201,1.1145,1.1173, ,
20121101,1.1160,1.1104,1.1132, ,
20121031,1.1160,1.1104,1.1132, ,
20121030,1.1160,1.1104,1.1132, ,
20121029,1.1160,1.1104,1.1132, ,
20121026,1.1160,1.1104,1.1132, ,
20121025,1.1194,1.1139,1.1166, ,
20121023,1.1194,1.1139,1.1166, ,
20121022,1.1194,1.1139,1.1166, ,
20121018,1.1243,1.1187,1.1215, ,
20121017,1.1243,1.1187,1.1215, ,
20121016,1.1243,1.1187,1.1215, ,
20121015,1.1243,1.1187,1.1215, ,
20121012,1.1243,1.1187,1.1215, ,
20121011,1.1069,1.1014,1.1041, ,
20121010,1.1069,1.1014,1.1041, ,
20121009,1.1069,1.1014,1.1041, ,
20121008,1.1069,1.1014,1.1041, ,
20121005,1.1069,1.1014,1.1041, ,
20121004,1.0971,1.0916,1.0943, ,
20121003,1.0971,1.0916,1.0943, ,
20121002,1.0971,1.0916,1.0943, ,
20121001,1.0971,1.0916,1.0943, ,
20120928,1.0971,1.0916,1.0943, ,
20120927,1.0803,1.0749,1.0776, ,
20120926,1.0803,1.0749,1.0776, ,
20120925,1.0803,1.0749,1.0776, ,
20120924,1.0803,1.0749,1.0776, ,
20120921,1.0803,1.0749,1.0776, ,
20120920,1.0777,1.0723,1.0750, ,
20120919,1.0777,1.0723,1.0750, ,
20120918,1.0777,1.0723,1.0750, ,
20120917,1.0777,1.0723,1.0750, ,
20120914,1.0777,1.0723,1.0750, ,
20120913,1.0764,1.0710,1.0737, ,
20120912,1.0764,1.0710,1.0737, ,
20120911,1.0764,1.0710,1.0737, ,
20120910,1.0764,1.0710,1.0737, ,
20120907,1.0764,1.0710,1.0737, ,
20120906,1.0722,1.0669,1.0695, ,
20120905,1.0722,1.0669,1.0695, ,
20120903,1.0722,1.0669,1.0695, ,
20120831,1.0722,1.0669,1.0695, ,
20120830,1.0689,1.0635,1.0662, ,
20120829,1.0689,1.0635,1.0662, ,
20120828,1.0689,1.0635,1.0662, ,
20120827,1.0689,1.0635,1.0662, ,
20120824,1.0689,1.0635,1.0662, ,
20120823,1.0678,1.0625,1.0652, ,
20120817,1.0678,1.0625,1.0652, ,
20120816,1.0476,1.0423,1.0449, ,
20120815,1.0476,1.0423,1.0449, ,
20120814,1.0476,1.0423,1.0449, ,
20120813,1.0476,1.0423,1.0449, ,
20120810,1.0476,1.0423,1.0449, ,
20120809,1.0312,1.0261,1.0286, ,
20120803,1.0312,1.0261,1.0286, ,
20120802,1.0360,1.0308,1.0334, ,
20120801,1.0360,1.0308,1.0334, ,
20120731,1.0359,1.0308,1.0333, ,
20120727,1.0359,1.0308,1.0333, ,
20120726,1.0285,1.0234,1.0260, ,
20120725,1.0285,1.0234,1.0260, ,
20120724,1.0285,1.0234,1.0260, ,
20120723,1.0285,1.0234,1.0260, ,
20120720,1.0285,1.0234,1.0260, ,
20120719,1.0341,1.0289,1.0315, ,
20120718,1.0341,1.0289,1.0315, ,
20120717,1.0341,1.0289,1.0315, ,
20120716,1.0341,1.0289,1.0315, ,
20120713,1.0341,1.0289,1.0315, ,
20120712,1.0229,1.0178,1.0204, ,
20120711,1.0229,1.0178,1.0204, ,
20120710,1.0229,1.0178,1.0204, ,
20120709,1.0229,1.0178,1.0204, ,
20120706,1.0229,1.0178,1.0204, ,
20120705,1.0321,1.0270,1.0295, ,
20120704,1.0321,1.0270,1.0295, ,
20120703,1.0321,1.0270,1.0295, ,
20120702,1.0321,1.0270,1.0295, ,
20120630,1.0289,1.0237,1.0263,0.02877116 ,
20120629,1.0577,1.0524,1.0551, ,
20120628,1.0530,1.0478,1.0504, ,
20120627,1.0530,1.0478,1.0504, ,
20120626,1.0530,1.0478,1.0504, ,
20120625,1.0530,1.0478,1.0504, ,
20120622,1.0530,1.0478,1.0504, ,
20120621,1.0587,1.0534,1.0561, ,
20120620,1.0587,1.0534,1.0561, ,
20120619,1.0587,1.0534,1.0561, ,
20120618,1.0587,1.0534,1.0561, ,
20120615,1.0587,1.0534,1.0561, ,
20120614,1.0554,1.0502,1.0528, ,
20120613,1.0554,1.0502,1.0528, ,
20120612,1.0554,1.0502,1.0528, ,
20120609,1.0554,1.0502,1.0528, ,
20120608,1.0554,1.0502,1.0528, ,
20120607,1.0655,1.0602,1.0628, ,
20120606,1.0655,1.0602,1.0628, ,
20120605,1.0655,1.0602,1.0628, ,
20120531,1.0648,1.0594,1.0621, ,
20120530,1.0648,1.0594,1.0621, ,
20120529,1.0648,1.0594,1.0621, ,
20120528,1.0648,1.0594,1.0621, ,
20120525,1.0648,1.0594,1.0621, ,
20120524,1.0512,1.0460,1.0486, ,
20120523,1.0512,1.0460,1.0486, ,
20120522,1.0512,1.0460,1.0486, ,
20120521,1.0512,1.0460,1.0486, ,
20120518,1.0512,1.0460,1.0486, ,
20120517,1.0566,1.0513,1.0539, ,
20120516,1.0566,1.0513,1.0539, ,
20120515,1.0566,1.0513,1.0539, ,
20120514,1.0566,1.0513,1.0539, ,
20120511,1.0566,1.0513,1.0539, ,
20120510,1.0736,1.0682,1.0709, ,
20120509,1.0736,1.0682,1.0709, ,
20120508,1.0736,1.0682,1.0709, ,
20120507,1.0736,1.0682,1.0709, ,
20120504,1.0736,1.0682,1.0709, ,
20120503,1.0892,1.0837,1.0864, ,
20120502,1.0892,1.0837,1.0864, ,
20120501,1.0892,1.0837,1.0864, ,
20120430,1.0892,1.0837,1.0864, ,
20120427,1.0892,1.0837,1.0864, ,
20120426,1.0899,1.0845,1.0872, ,
20120425,1.0899,1.0845,1.0872, ,
20120424,1.0899,1.0845,1.0872, ,
20120423,1.0899,1.0845,1.0872, ,
20120422,1.0899,1.0845,1.0872, ,
20120421,1.0899,1.0845,1.0872, ,
20120420,1.0899,1.0845,1.0872, ,
20120419,1.0940,1.0886,1.0913, ,
20120418,1.0940,1.0886,1.0913, ,
20120417,1.0940,1.0886,1.0913, ,
20120416,1.0940,1.0886,1.0913, ,
20120415,1.0940,1.0886,1.0913, ,
20120414,1.0940,1.0886,1.0913, ,
20120413,1.0940,1.0886,1.0913, ,
20120412,1.0880,1.0826,1.0853, ,
20120411,1.0880,1.0826,1.0853, ,
20120410,1.0880,1.0826,1.0853, ,
20120409,1.0880,1.0826,1.0853, ,
20120408,1.0880,1.0826,1.0853, ,
20120407,1.0880,1.0826,1.0853, ,
20120406,1.0880,1.0826,1.0853, ,
20120405,1.0896,1.0842,1.0869, ,
20120404,1.0896,1.0842,1.0869, ,
20120403,1.0896,1.0842,1.0869, ,
20120402,1.0896,1.0842,1.0869, ,
20120401,1.0896,1.0842,1.0869, ,
20120331,1.0896,1.0842,1.0869, ,
20120330,1.0896,1.0842,1.0869, ,
20120329,1.0975,1.0920,1.0948, ,
20120328,1.0975,1.0920,1.0948, ,
20120327,1.0975,1.0920,1.0948, ,
20120326,1.0975,1.0920,1.0948, ,
20120325,1.0975,1.0920,1.0948, ,
20120324,1.0975,1.0920,1.0948, ,
20120323,1.0975,1.0920,1.0948, ,
20120322,1.0862,1.0807,1.0835, ,
20120321,1.0862,1.0807,1.0835, ,
20120320,1.0862,1.0807,1.0835, ,
20120319,1.0862,1.0807,1.0835, ,
20120316,1.0862,1.0807,1.0835, ,
20120315,1.0928,1.0873,1.0900, ,
20120314,1.0928,1.0873,1.0900, ,
20120313,1.0928,1.0873,1.0900, ,
20120312,1.0928,1.0873,1.0900, ,
20120309,1.0928,1.0873,1.0900, ,
20120308,1.0759,1.0706,1.0732, ,
20120307,1.0759,1.0706,1.0732, ,
20120306,1.0759,1.0706,1.0732, ,
20120305,1.0759,1.0706,1.0732, ,
20120303,1.0759,1.0706,1.0732, ,
20120302,1.0759,1.0706,1.0732, ,
20120301,1.0868,1.0814,1.0841, ,
20120223,1.0828,1.0774,1.0801, ,
20120222,1.0828,1.0774,1.0801, ,
20120221,1.0828,1.0774,1.0801, ,
20120220,1.0828,1.0774,1.0801, ,
20120217,1.0828,1.0774,1.0801, ,
20120216,1.0654,1.0601,1.0627, ,
20120215,1.0654,1.0601,1.0627, ,
20120214,1.0654,1.0601,1.0627, ,
20120213,1.0654,1.0601,1.0627, ,
20120210,1.0654,1.0601,1.0627, ,
20120209,1.0750,1.0696,1.0723, ,
20120208,1.0750,1.0696,1.0723, ,
20120207,1.0750,1.0696,1.0723, ,
20120206,1.0750,1.0696,1.0723, ,
20120203,1.0750,1.0696,1.0723, ,
20120202,1.0666,1.0613,1.0640, ,
20120201,1.0666,1.0613,1.0640, ,
20120131,1.0666,1.0613,1.0640, ,
20120126,1.0518,1.0465,1.0492, ,
20120125,1.0518,1.0465,1.0492, ,
20120124,1.0518,1.0465,1.0492, ,
20120123,1.0518,1.0465,1.0492, ,
20120120,1.0518,1.0465,1.0492, ,
20120119,1.0447,1.0395,1.0421, ,
20120118,1.0447,1.0395,1.0421, ,
20120117,1.0447,1.0395,1.0421, ,
20120116,1.0447,1.0395,1.0421, ,
20120113,1.0447,1.0395,1.0421, ,
20120112,1.0393,1.0341,1.0367, ,
20120111,1.0393,1.0341,1.0367, ,
20120110,1.0393,1.0341,1.0367, ,
20120109,1.0393,1.0341,1.0367, ,
20120106,1.0393,1.0341,1.0367, ,
20120105,1.0362,1.0311,1.0336, ,
20120104,1.0362,1.0311,1.0336, ,
20120103,1.0362,1.0311,1.0336, ,
20111230,1.0362,1.0311,1.0336, ,
20111229,1.0247,1.0196,1.0222, ,
20111228,1.0247,1.0196,1.0222, ,
20111227,1.0247,1.0196,1.0222, ,
20111226,1.0247,1.0196,1.0222, ,
20111225,1.0247,1.0196,1.0222, ,
20111224,1.0247,1.0196,1.0222, ,
20111223,1.0247,1.0196,1.0222, ,
20111222,1.0276,1.0225,1.0251, ,
20111221,1.0276,1.0225,1.0251, ,
20111220,1.0276,1.0225,1.0251, ,
20111219,1.0276,1.0225,1.0251, ,
20111216,1.0276,1.0225,1.0251, ,
20111215,1.0369,1.0317,1.0343, ,
20111214,1.0369,1.0317,1.0343, ,
20111213,1.0369,1.0317,1.0343, ,
20111212,1.0369,1.0317,1.0343, ,
20111211,1.0369,1.0317,1.0343, ,
20111210,1.0369,1.0317,1.0343, ,
20111209,1.0369,1.0317,1.0343, ,
20111208,1.0476,1.0423,1.0450, ,
20111206,1.0476,1.0423,1.0450, ,
20111202,1.0476,1.0423,1.0450, ,
20111201,1.0397,1.0345,1.0371, ,
20111130,1.0397,1.0345,1.0371, ,
20111129,1.0397,1.0345,1.0371, ,
20111128,1.0397,1.0345,1.0371, ,
20111125,1.0397,1.0345,1.0371, ,
20111124,1.0247,1.0196,1.0222, ,
20111123,1.0247,1.0196,1.0222, ,
20111122,1.0247,1.0196,1.0222, ,
20111121,1.0247,1.0196,1.0222, ,
20111118,1.0247,1.0196,1.0222, ,
20111117,1.0395,1.0343,1.0369, ,
20111116,1.0395,1.0343,1.0369, ,
20111115,1.0395,1.0343,1.0369, ,
20111114,1.0395,1.0343,1.0369, ,
20111111,1.0395,1.0343,1.0369, ,
20111110,1.0336,1.0284,1.0310, ,
20111109,1.0336,1.0284,1.0310, ,
20111108,1.0336,1.0284,1.0310, ,
20111107,1.0336,1.0284,1.0310, ,
20111104,1.0336,1.0284,1.0310, ,
20111103,1.0172,1.0122,1.0147, ,
20111102,1.0172,1.0122,1.0147, ,
20111101,1.0172,1.0122,1.0147, ,
20111031,1.0172,1.0122,1.0147, ,
20111028,1.0172,1.0122,1.0147, ,
20111027,1.0355,1.0303,1.0329, ,
20111021,1.0355,1.0303,1.0329, ,
20111020,1.0183,1.0132,1.0158, ,
20111019,1.0183,1.0132,1.0158, ,
20111018,1.0183,1.0132,1.0158, ,
20111017,1.0183,1.0132,1.0158, ,
20111014,1.0183,1.0132,1.0158, ,
20111013,1.0179,1.0128,1.0153, ,
20111012,1.0179,1.0128,1.0153, ,
20111011,1.0179,1.0128,1.0153, ,
20111010,1.0179,1.0128,1.0153, ,
20111007,1.0179,1.0128,1.0153, ,
20111006,1.0051,1.0001,1.0026, ,
20111005,1.0051,1.0001,1.0026, ,
20111004,1.0051,1.0001,1.0026, ,
20110930,1.0051,1.0001,1.0026, ,
20110929,1.0009,0.9959,0.9984, ,
20110928,1.0009,0.9959,0.9984, ,
20110927,1.0009,0.9959,0.9984, ,
20110926,1.0009,0.9959,0.9984, ,
20110923,1.0009,0.9959,0.9984, ,
20110922,1.0024,0.9974,0.9999, ,
20110921,1.0024,0.9974,0.9999, ,
20110920,1.0024,0.9974,0.9999, ,
20110919,1.0024,0.9974,0.9999, ,
20110918,1.0024,0.9974,0.9999, ,
20110917,1.0024,0.9974,0.9999, ,
20110916,1.0024,0.9974,0.9999, ,
20110915,1.0076,1.0025,1.0051, ,
20110914,1.0076,1.0025,1.0051, ,
20110913,1.0076,1.0025,1.0051, ,
20110912,1.0076,1.0025,1.0051, ,
20110909,1.0076,1.0025,1.0051, ,
20110908,1.0228,1.0177,1.0203, ,
20110907,1.0228,1.0177,1.0203, ,
20110906,1.0228,1.0177,1.0203, ,
20110905,1.0228,1.0177,1.0203, ,
20110902,1.0228,1.0177,1.0203, ,
20110901,1.0215,1.0164,1.0190, ,
20110826,1.0215,1.0164,1.0190, ,
20110825,1.0126,1.0075,1.0101, ,
20110818,1.0159,1.0109,1.0134, ,
20110817,1.0159,1.0109,1.0134, ,
20110816,1.0159,1.0109,1.0134, ,
20110815,1.0159,1.0109,1.0134, ,
20110812,1.0159,1.0109,1.0134, ,
20110811,1.0074,1.0023,1.0048, ,
20110810,1.0074,1.0023,1.0048, ,
20110809,1.0074,1.0023,1.0048, ,
20110808,1.0074,1.0023,1.0048, ,
20110805,1.0074,1.0023,1.0048, ,
20110804,1.0118,1.0067,1.0092, ,
20110803,1.0118,1.0067,1.0092, ,
20110802,1.0118,1.0067,1.0092, ,
20110801,1.0118,1.0067,1.0092, ,
20110731,1.0202,1.0151,1.0176, ,
20110730,1.0118,1.0067,1.0092, ,
20110729,1.0118,1.0067,1.0092, ,
20110728,1.0229,1.0178,1.0203, ,
20110727,1.0229,1.0178,1.0203, ,
20110726,1.0229,1.0178,1.0203, ,
20110725,1.0229,1.0178,1.0203, ,
20110722,1.0229,1.0178,1.0203, ,
20110721,1.0257,1.0206,1.0232, ,
20110720,1.0257,1.0206,1.0232, ,
20110719,1.0257,1.0206,1.0232, ,
20110718,1.0257,1.0206,1.0232, ,
20110715,1.0257,1.0206,1.0232, ,
20110714,1.0232,1.0181,1.0207, ,
20110713,1.0232,1.0181,1.0207, ,
20110712,1.0232,1.0181,1.0207, ,
20110711,1.0232,1.0181,1.0207, ,
20110708,1.0232,1.0181,1.0207, ,
20110707,1.0276,1.0224,1.0250, ,
20110706,1.0276,1.0224,1.0250, ,
20110705,1.0276,1.0224,1.0250, ,
20110704,1.0276,1.0224,1.0250, ,
20110701,1.0276,1.0224,1.0250, ,
20110630,1.0246,1.0195,1.0220, ,
20110629,1.0246,1.0195,1.0220, ,
20110628,1.0246,1.0195,1.0220, ,
20110627,1.0246,1.0195,1.0220, ,
20110624,1.0246,1.0195,1.0220, ,
20110623,1.0218,1.0167,1.0193, ,
20110617,1.0218,1.0167,1.0193, ,
20110616,1.0176,1.0125,1.0151, ,
20110615,1.0176,1.0125,1.0151, ,
20110614,1.0176,1.0125,1.0151, ,
20110613,1.0176,1.0125,1.0151, ,
20110612,1.0176,1.0125,1.0151, ,
20110611,1.0176,1.0125,1.0151, ,
20110610,1.0176,1.0125,1.0151, ,
20110609,1.0191,1.0140,1.0166, ,
20110608,1.0191,1.0140,1.0166, ,
20110607,1.0191,1.0140,1.0166, ,
20110606,1.0191,1.0140,1.0166, ,
20110605,1.0191,1.0140,1.0166, ,
20110604,1.0191,1.0140,1.0166, ,
20110603,1.0191,1.0140,1.0166, ,
20110602,1.0216,1.0165,1.0190, ,
20110601,1.0216,1.0165,1.0190, ,
20110531,1.0216,1.0165,1.0190, ,
20110530,1.0216,1.0165,1.0190, ,
20110529,1.0216,1.0165,1.0190, ,
20110528,1.0216,1.0165,1.0190, ,
20110527,1.0216,1.0165,1.0190, ,
20110526,1.0248,1.0197,1.0222, ,
20110525,1.0248,1.0197,1.0222, ,
20110524,1.0248,1.0197,1.0222, ,
20110523,1.0248,1.0197,1.0222, ,
20110522,1.0248,1.0197,1.0222, ,
20110521,1.0248,1.0197,1.0222, ,
20110520,1.0248,1.0197,1.0222, ,
20110519,1.0284,1.0233,1.0258, ,
20110518,1.0284,1.0233,1.0258, ,
20110517,1.0284,1.0233,1.0258, ,
20110516,1.0284,1.0233,1.0258, ,
20110515,1.0284,1.0233,1.0258, ,
20110512,1.0259,1.0208,1.0233, ,
20110511,1.0259,1.0208,1.0233, ,
20110510,1.0259,1.0208,1.0233, ,
20110509,1.0259,1.0208,1.0233, ,
20110506,1.0259,1.0208,1.0233, ,
20110505,1.0249,1.0198,1.0223, ,
20110430,1.0281,1.0230,1.0255, ,
20110429,1.0281,1.0230,1.0255, ,
20110428,1.0309,1.0258,1.0284, ,
20110427,1.0309,1.0258,1.0284, ,
20110426,1.0309,1.0258,1.0284, ,
20110425,1.0309,1.0258,1.0284, ,
20110424,1.0309,1.0258,1.0284, ,
20110423,1.0309,1.0258,1.0284, ,
20110422,1.0309,1.0258,1.0284, ,
20110421,1.0336,1.0284,1.0310, ,
20110420,1.0336,1.0284,1.0310, ,
20110419,1.0336,1.0284,1.0310, ,
20110418,1.0336,1.0284,1.0310, ,
20110417,1.0336,1.0284,1.0310, ,
20110416,1.0336,1.0284,1.0310, ,
20110415,1.0336,1.0284,1.0310, ,
20110414,1.0330,1.0278,1.0304, ,
20110413,1.0330,1.0278,1.0304, ,
20110412,1.0330,1.0278,1.0304, ,
20110411,1.0330,1.0278,1.0304, ,
20110408,1.0330,1.0278,1.0304, ,
20110407,1.0348,1.0297,1.0322, ,
20110406,1.0348,1.0297,1.0322, ,
20110405,1.0348,1.0297,1.0322, ,
20110331,1.0309,1.0257,1.0283, ,
20110330,1.0309,1.0257,1.0283, ,
20110329,1.0309,1.0257,1.0283, ,
20110328,1.0309,1.0257,1.0283, ,
20110325,1.0309,1.0257,1.0283, ,
20110324,1.0254,1.0203,1.0228, ,
20110323,1.0254,1.0203,1.0228, ,
20110322,1.0254,1.0203,1.0228, ,
20110321,1.0254,1.0203,1.0228, ,
20110318,1.0254,1.0203,1.0228, ,
20110317,1.0186,1.0135,1.0161, ,
20110316,1.0186,1.0135,1.0161, ,
20110315,1.0186,1.0135,1.0161, ,
20110314,1.0186,1.0135,1.0161, ,
20110313,1.0186,1.0135,1.0161, ,
20110312,1.0186,1.0135,1.0161, ,
20110311,1.0186,1.0135,1.0161, ,
20110310,1.0253,1.0202,1.0228, ,
20110309,1.0253,1.0202,1.0228, ,
20110308,1.0253,1.0202,1.0228, ,
20110307,1.0253,1.0202,1.0228, ,
20110306,1.0253,1.0202,1.0228, ,
20110305,1.0253,1.0202,1.0228, ,
20110304,1.0253,1.0202,1.0228, ,
20110303,1.0236,1.0185,1.0211, ,
20110302,1.0236,1.0185,1.0211, ,
20110301,1.0236,1.0185,1.0211, ,
20110228,1.0236,1.0185,1.0211, ,
20110225,1.0236,1.0185,1.0211, ,
20110224,1.0196,1.0146,1.0171, ,
20110223,1.0196,1.0146,1.0171, ,
20110222,1.0196,1.0146,1.0171, ,
20110221,1.0196,1.0146,1.0171, ,
20110218,1.0196,1.0146,1.0171, ,
20110217,1.0215,1.0164,1.0189, ,
20110216,1.0215,1.0164,1.0189, ,
20110215,1.0215,1.0164,1.0189, ,
20110214,1.0215,1.0164,1.0189, ,
20110211,1.0215,1.0164,1.0189, ,
20110210,1.0125,1.0075,1.0100, ,
20110209,1.0125,1.0075,1.0100, ,
20110208,1.0125,1.0075,1.0100, ,
20110207,1.0125,1.0075,1.0100, ,
20110204,1.0125,1.0075,1.0100, ,
20110203,1.0104,1.0054,1.0079, ,
20110202,1.0104,1.0054,1.0079, ,
20110201,1.0104,1.0054,1.0079, ,
20110128,1.0104,1.0054,1.0079, ,
20110127,1.0087,1.0036,1.0061, ,
20110125,1.0087,1.0036,1.0061, ,
20110124,1.0087,1.0036,1.0061, ,
20110121,1.0087,1.0036,1.0061, ,
20110120,1.0068,1.0018,1.0043, ,
20110119,1.0068,1.0018,1.0043, ,
20110118,1.0068,1.0018,1.0043, ,
20110117,1.0068,1.0018,1.0043, ,
20110114,1.0068,1.0018,1.0043, ,
20110113,1.0054,1.0004,1.0029, ,
20110106,1.0033,0.9983,1.0008, ,
20101230,1.0030,0.9980,1.0005, ,
20101222,1.0000,1.0000,1.0000, ,