Date,Buy,Redeem,Mid,Distribution Paid
20190225,1.3871,1.3802,1.3836, ,
20190222,1.3827,1.3758,1.3792, ,
20190221,1.3742,1.3673,1.3708, ,
20190220,1.3704,1.3636,1.3670, ,
20190219,1.3786,1.3717,1.3751, ,
20190218,1.3739,1.3671,1.3705, ,
20190215,1.3701,1.3633,1.3667, ,
20190214,1.3694,1.3626,1.3660, ,
20190213,1.3805,1.3736,1.3770, ,
20190212,1.3738,1.3670,1.3704, ,
20190211,1.3683,1.3614,1.3648, ,
20190208,1.3716,1.3647,1.3681, ,
20190207,1.3746,1.3677,1.3711, ,
20190206,1.3545,1.3477,1.3511, ,
20190205,1.3463,1.3395,1.3429, ,
20190204,1.3304,1.3237,1.3271, ,
20190201,1.3212,1.3146,1.3179, ,
20190131,1.3240,1.3174,1.3207, ,
20190130,1.3221,1.3155,1.3188, ,
20190129,1.3274,1.3208,1.3241, ,
20190125,1.3321,1.3254,1.3288, ,
20190124,1.3242,1.3176,1.3209, ,
20190123,1.3218,1.3152,1.3185, ,
20190122,1.3351,1.3284,1.3317, ,
20190121,1.3369,1.3303,1.3336, ,
20190118,1.3306,1.3240,1.3273, ,
20190117,1.3323,1.3257,1.3290, ,
20190116,1.3288,1.3222,1.3255, ,
20190115,1.3214,1.3148,1.3181, ,
20190114,1.3183,1.3117,1.3150, ,
20190111,1.3167,1.3101,1.3134, ,
20190110,1.3173,1.3107,1.3140, ,
20190109,1.3228,1.3162,1.3195, ,
20190108,1.3087,1.3022,1.3055, ,
20190107,1.2979,1.2915,1.2947, ,
20190104,1.2883,1.2819,1.2851, ,
20190103,1.2928,1.2863,1.2896, ,
20190102,1.2782,1.2718,1.2750, ,
20181231,1.2965,1.2901,1.2933,0.02315458 ,
20181228,1.3164,1.3098,1.3131, ,
20181227,1.3061,1.2996,1.3029, ,
20181224,1.2894,1.2829,1.2861, ,
20181221,1.2842,1.2778,1.2810, ,
20181220,1.2952,1.2888,1.2920, ,
20181219,1.3072,1.3007,1.3040, ,
20181218,1.3160,1.3095,1.3128, ,
20181217,1.3296,1.3230,1.3263, ,
20181215,1.3296,1.3230,1.3263, ,
20181214,1.3229,1.3163,1.3196, ,
20181213,1.3327,1.3261,1.3294, ,
20181212,1.3264,1.3198,1.3231, ,
20181211,1.3087,1.3022,1.3054, ,
20181210,1.3094,1.3029,1.3061, ,
20181207,1.3368,1.3301,1.3334, ,
20181206,1.3346,1.3280,1.3313, ,
20181205,1.3389,1.3323,1.3356, ,
20181204,1.3456,1.3389,1.3423, ,
20181203,1.3560,1.3492,1.3526, ,
20181130,1.3368,1.3301,1.3334, ,
20181129,1.3525,1.3457,1.3491, ,
20181128,1.3449,1.3382,1.3416, ,
20181127,1.3398,1.3331,1.3365, ,
20181126,1.3290,1.3223,1.3257, ,
20181123,1.3354,1.3287,1.3320, ,
20181122,1.3362,1.3295,1.3328, ,
20181121,1.3237,1.3171,1.3204, ,
20181120,1.3179,1.3114,1.3147, ,
20181119,1.3278,1.3211,1.3244, ,
20181116,1.3356,1.3289,1.3322, ,
20181115,1.3420,1.3353,1.3387, ,
20181114,1.3396,1.3330,1.3363, ,
20181113,1.3514,1.3446,1.3480, ,
20181112,1.3698,1.3630,1.3664, ,
20181109,1.3682,1.3613,1.3647, ,
20181108,1.3691,1.3622,1.3656, ,
20181107,1.3626,1.3558,1.3592, ,
20181106,1.3549,1.3481,1.3515, ,
20181105,1.3496,1.3429,1.3462, ,
20181102,1.3575,1.3507,1.3541, ,
20181101,1.3531,1.3463,1.3497, ,
20181031,1.3433,1.3366,1.3399, ,
20181030,1.3401,1.3334,1.3367, ,
20181029,1.3217,1.3151,1.3184, ,
20181026,1.3165,1.3099,1.3132, ,
20181025,1.3277,1.3211,1.3244, ,
20181024,1.3598,1.3530,1.3564, ,
20181023,1.3601,1.3533,1.3567, ,
20181022,1.3665,1.3597,1.3631, ,
20181019,1.3785,1.3716,1.3750, ,
20181018,1.3790,1.3721,1.3756, ,
20181017,1.3706,1.3638,1.3672, ,
20181016,1.3534,1.3467,1.3501, ,
20181015,1.3445,1.3378,1.3412, ,
20181012,1.3552,1.3485,1.3519, ,
20181011,1.3515,1.3448,1.3481, ,
20181010,1.3813,1.3744,1.3779, ,
20181009,1.3666,1.3598,1.3632, ,
20181008,1.3804,1.3735,1.3769, ,
20181005,1.3908,1.3839,1.3874, ,
20181004,1.3906,1.3836,1.3871, ,
20181003,1.3842,1.3773,1.3807, ,
20181002,1.3823,1.3754,1.3788, ,
20181001,1.3900,1.3831,1.3866, ,
20180928,1.4021,1.3952,1.3987, ,
20180927,1.3969,1.3900,1.3934, ,
20180926,1.3921,1.3852,1.3887, ,
20180925,1.3919,1.3849,1.3884, ,
20180924,1.3923,1.3854,1.3889, ,
20180921,1.3904,1.3835,1.3870, ,
20180920,1.3908,1.3839,1.3874, ,
20180919,1.3965,1.3895,1.3930, ,
20180918,1.3926,1.3857,1.3891, ,
20180917,1.3952,1.3882,1.3917, ,
20180915,1.3952,1.3882,1.3917, ,
20180914,1.3915,1.3845,1.3880, ,
20180913,1.3854,1.3785,1.3820, ,
20180912,1.3910,1.3841,1.3876, ,
20180911,1.3960,1.3891,1.3925, ,
20180910,1.3877,1.3808,1.3842, ,
20180907,1.3917,1.3847,1.3882, ,
20180906,1.3928,1.3858,1.3893, ,
20180905,1.4067,1.3997,1.4032, ,
20180904,1.4124,1.4053,1.4089, ,
20180903,1.4085,1.4015,1.4050, ,
20180831,1.4105,1.4035,1.4070, ,
20180830,1.4118,1.4047,1.4083, ,
20180829,1.4104,1.4034,1.4069, ,
20180828,1.4079,1.4009,1.4044, ,
20180827,1.4249,1.4178,1.4213, ,
20180824,1.4210,1.4140,1.4175, ,
20180823,1.4190,1.4119,1.4155, ,
20180822,1.4253,1.4182,1.4217, ,
20180821,1.4239,1.4168,1.4204, ,
20180820,1.4263,1.4192,1.4228, ,
20180817,1.4294,1.4223,1.4259, ,
20180816,1.4217,1.4146,1.4181, ,
20180815,1.4185,1.4114,1.4149, ,
20180814,1.4081,1.4011,1.4046, ,
20180813,1.4026,1.3956,1.3991, ,
20180810,1.4048,1.3978,1.4013, ,
20180809,1.3998,1.3928,1.3963, ,
20180808,1.3921,1.3851,1.3886, ,
20180807,1.3983,1.3913,1.3948, ,
20180806,1.4066,1.3996,1.4031, ,
20180803,1.4115,1.4045,1.4080, ,
20180802,1.4117,1.4047,1.4082, ,
20180801,1.4147,1.4077,1.4112, ,
20180731,1.4218,1.4147,1.4183, ,
20180730,1.4273,1.4202,1.4237, ,
20180727,1.4320,1.4249,1.4284, ,
20180726,1.4213,1.4142,1.4177, ,
20180725,1.4200,1.4129,1.4164, ,
20180724,1.4264,1.4193,1.4228, ,
20180723,1.4184,1.4113,1.4149, ,
20180720,1.4296,1.4225,1.4261, ,
20180719,1.4245,1.4174,1.4210, ,
20180718,1.4227,1.4156,1.4192, ,
20180717,1.4129,1.4058,1.4093, ,
20180716,1.4172,1.4102,1.4137, ,
20180715,1.4172,1.4102,1.4137, ,
20180713,1.4170,1.4099,1.4135, ,
20180712,1.4166,1.4095,1.4130, ,
20180711,1.4099,1.4029,1.4064, ,
20180710,1.4143,1.4072,1.4108, ,
20180709,1.4227,1.4156,1.4191, ,
20180706,1.4217,1.4146,1.4181, ,
20180705,1.4134,1.4063,1.4098, ,
20180704,1.4075,1.4005,1.4040, ,
20180703,1.4140,1.4070,1.4105, ,
20180702,1.4056,1.3986,1.4021, ,
20180630,1.4117,1.4047,1.4082,0.11255395043 ,
20180629,1.5246,1.5170,1.5208, ,
20180628,1.5293,1.5217,1.5255, ,
20180627,1.5357,1.5281,1.5319, ,
20180626,1.5344,1.5268,1.5306, ,
20180625,1.5367,1.5291,1.5329, ,
20180622,1.5418,1.5341,1.5380, ,
20180621,1.5493,1.5416,1.5454, ,
20180620,1.5427,1.5350,1.5388, ,
20180619,1.5326,1.5250,1.5288, ,
20180618,1.5293,1.5217,1.5255, ,
20180615,1.5275,1.5199,1.5237, ,
20180614,1.5152,1.5077,1.5114, ,
20180613,1.5210,1.5134,1.5172, ,
20180612,1.5238,1.5162,1.5200, ,
20180608,1.5109,1.5033,1.5071, ,
20180607,1.5126,1.5051,1.5088, ,
20180606,1.5092,1.5017,1.5054, ,
20180605,1.5084,1.5009,1.5047, ,
20180604,1.5121,1.5045,1.5083, ,
20180601,1.5083,1.5008,1.5045, ,
20180531,1.5144,1.5068,1.5106, ,
20180530,1.5116,1.5041,1.5078, ,
20180529,1.5196,1.5120,1.5158, ,
20180528,1.5178,1.5102,1.5140, ,
20180525,1.5211,1.5135,1.5173, ,
20180524,1.5156,1.5080,1.5118, ,
20180523,1.5161,1.5086,1.5123, ,
20180522,1.5153,1.5077,1.5115, ,
20180521,1.5221,1.5145,1.5183, ,
20180518,1.5207,1.5131,1.5169, ,
20180517,1.5180,1.5104,1.5142, ,
20180516,1.5181,1.5106,1.5144, ,
20180515,1.5157,1.5081,1.5119, ,
20180514,1.5207,1.5131,1.5169, ,
20180511,1.5183,1.5107,1.5145, ,
20180510,1.5110,1.5034,1.5072, ,
20180509,1.5070,1.4995,1.5033, ,
20180508,1.5033,1.4958,1.4996, ,
20180507,1.4994,1.4920,1.4957, ,
20180504,1.4995,1.4920,1.4957, ,
20180503,1.5023,1.4948,1.4986, ,
20180502,1.4888,1.4814,1.4851, ,
20180501,1.4743,1.4669,1.4706, ,
20180430,1.4733,1.4659,1.4696, ,
20180427,1.4691,1.4618,1.4655, ,
20180426,1.4580,1.4507,1.4543, ,
20180424,1.4540,1.4467,1.4504, ,
20180423,1.4394,1.4322,1.4358, ,
20180420,1.4453,1.4381,1.4417, ,
20180419,1.4458,1.4386,1.4422, ,
20180418,1.4488,1.4415,1.4451, ,
20180417,1.4418,1.4346,1.4382, ,
20180416,1.4396,1.4324,1.4360, ,
20180415,1.4396,1.4324,1.4360, ,
20180413,1.4425,1.4353,1.4389, ,
20180412,1.4342,1.4270,1.4306, ,
20180411,1.4369,1.4298,1.4333, ,
20180410,1.4453,1.4381,1.4417, ,
20180409,1.4440,1.4368,1.4404, ,
20180406,1.4348,1.4276,1.4312, ,
20180405,1.4342,1.4270,1.4306, ,
20180404,1.4320,1.4249,1.4285, ,
20180403,1.4319,1.4247,1.4283, ,
20180329,1.4456,1.4384,1.4420, ,
20180328,1.4503,1.4431,1.4467, ,
20180327,1.4589,1.4517,1.4553, ,
20180326,1.4517,1.4444,1.4480, ,
20180323,1.4515,1.4443,1.4479, ,
20180322,1.4706,1.4632,1.4669, ,
20180321,1.4758,1.4684,1.4721, ,
20180320,1.4766,1.4692,1.4729, ,
20180319,1.4718,1.4645,1.4681, ,
20180316,1.4715,1.4641,1.4678, ,
20180315,1.4694,1.4620,1.4657, ,
20180314,1.4716,1.4643,1.4680, ,
20180313,1.4756,1.4682,1.4719, ,
20180312,1.4791,1.4717,1.4754, ,
20180309,1.4777,1.4703,1.4740, ,
20180308,1.4636,1.4563,1.4599, ,
20180307,1.4520,1.4448,1.4484, ,
20180306,1.4589,1.4517,1.4553, ,
20180305,1.4443,1.4371,1.4407, ,
20180302,1.4435,1.4363,1.4399, ,
20180301,1.4529,1.4457,1.4493, ,
20180228,1.4535,1.4463,1.4499, ,
20180227,1.4548,1.4476,1.4512, ,
20180226,1.4605,1.4532,1.4568, ,
20180223,1.4574,1.4501,1.4538, ,
20180222,1.4565,1.4493,1.4529, ,
20180221,1.4515,1.4443,1.4479, ,
20180220,1.4514,1.4441,1.4477, ,
20180219,1.4539,1.4466,1.4502, ,
20180216,1.4448,1.4376,1.4412, ,
20180215,1.4425,1.4353,1.4389, ,
20180214,1.4295,1.4224,1.4259, ,
20180213,1.4360,1.4289,1.4325, ,
20180212,1.4279,1.4208,1.4244, ,
20180209,1.4350,1.4278,1.4314, ,
20180208,1.4459,1.4387,1.4423, ,
20180207,1.4383,1.4311,1.4347, ,
20180206,1.4194,1.4123,1.4158, ,
20180205,1.4617,1.4544,1.4581, ,
20180202,1.4763,1.4689,1.4726, ,
20180201,1.4701,1.4628,1.4665, ,
20180131,1.4632,1.4559,1.4596, ,
20180130,1.4567,1.4495,1.4531, ,
20180129,1.4696,1.4623,1.4660, ,
20180125,1.4708,1.4634,1.4671, ,
20180124,1.4730,1.4656,1.4693, ,
20180123,1.4696,1.4622,1.4659, ,
20180122,1.4577,1.4505,1.4541, ,
20180119,1.4603,1.4530,1.4566, ,
20180118,1.4611,1.4539,1.4575, ,
20180117,1.4625,1.4552,1.4589, ,
20180116,1.4623,1.4550,1.4587, ,
20180115,1.4639,1.4566,1.4602, ,
20180112,1.4649,1.4576,1.4613, ,
20180111,1.4647,1.4574,1.4611, ,
20180110,1.4742,1.4669,1.4706, ,
20180109,1.4783,1.4710,1.4747, ,
20180108,1.4831,1.4757,1.4794, ,
20180105,1.4801,1.4727,1.4764, ,
20180104,1.4772,1.4698,1.4735, ,
20180103,1.4709,1.4636,1.4672, ,
20180102,1.4714,1.4640,1.4677, ,
20171229,1.4774,1.4700,1.4737,0.016005160 ,
20171228,1.4998,1.4924,1.4961, ,
20171227,1.4912,1.4838,1.4875, ,
20171222,1.4966,1.4891,1.4929, ,
20171221,1.4967,1.4893,1.4930, ,
20171220,1.5010,1.4935,1.4972, ,
20171219,1.5001,1.4926,1.4964, ,
20171218,1.4992,1.4917,1.4954, ,
20171215,1.4931,1.4857,1.4894, ,
20171214,1.4861,1.4786,1.4823, ,
20171213,1.4886,1.4812,1.4849, ,
20171212,1.4891,1.4817,1.4854, ,
20171211,1.4962,1.4888,1.4925, ,
20171208,1.4933,1.4859,1.4896, ,
20171207,1.4901,1.4826,1.4863, ,
20171206,1.4781,1.4707,1.4744, ,
20171205,1.4782,1.4709,1.4746, ,
20171204,1.4822,1.4748,1.4785, ,
20171201,1.4862,1.4788,1.4825, ,
20171130,1.4823,1.4749,1.4786, ,
20171129,1.4835,1.4761,1.4798, ,
20171128,1.4785,1.4711,1.4748, ,
20171127,1.4722,1.4649,1.4685, ,
20171124,1.4694,1.4620,1.4657, ,
20171123,1.4717,1.4643,1.4680, ,
20171122,1.4726,1.4653,1.4689, ,
20171121,1.4728,1.4655,1.4692, ,
20171120,1.4693,1.4620,1.4657, ,
20171117,1.4697,1.4624,1.4661, ,
20171116,1.4660,1.4586,1.4623, ,
20171115,1.4622,1.4549,1.4585, ,
20171114,1.4680,1.4607,1.4644, ,
20171113,1.4649,1.4576,1.4613, ,
20171110,1.4649,1.4576,1.4613, ,
20171109,1.4643,1.4570,1.4606, ,
20171108,1.4521,1.4448,1.4484, ,
20171107,1.4550,1.4477,1.4513, ,
20171106,1.4455,1.4382,1.4419, ,
20171103,1.4422,1.4351,1.4386, ,
20171102,1.4405,1.4333,1.4369, ,
20171101,1.4407,1.4335,1.4371, ,
20171031,1.4374,1.4303,1.4339, ,
20171030,1.4370,1.4298,1.4334, ,
20171027,1.4356,1.4285,1.4320, ,
20171026,1.4359,1.4287,1.4323, ,
20171025,1.4325,1.4253,1.4289, ,
20171024,1.4354,1.4282,1.4318, ,
20171023,1.4365,1.4294,1.4330, ,
20171020,1.4367,1.4295,1.4331, ,
20171019,1.4391,1.4319,1.4355, ,
20171018,1.4388,1.4316,1.4352, ,
20171017,1.4373,1.4301,1.4337, ,
20171016,1.4260,1.4189,1.4224, ,
20171015,1.4260,1.4189,1.4224, ,
20171013,1.4247,1.4176,1.4212, ,
20171012,1.4158,1.4087,1.4122, ,
20171011,1.4091,1.4021,1.4056, ,
20171010,1.4022,1.3952,1.3987, ,
20171009,1.4009,1.3939,1.3974, ,
20171006,1.3947,1.3877,1.3912, ,
20171005,1.3844,1.3775,1.3809, ,
20171004,1.3801,1.3732,1.3766, ,
20171003,1.3882,1.3812,1.3847, ,
20171002,1.3914,1.3844,1.3879, ,
20170929,1.3834,1.3765,1.3799, ,
20170928,1.3831,1.3762,1.3796, ,
20170927,1.3775,1.3706,1.3740, ,
20170926,1.3788,1.3719,1.3753, ,
20170925,1.3797,1.3728,1.3762, ,
20170922,1.3793,1.3724,1.3759, ,
20170921,1.3748,1.3680,1.3714, ,
20170920,1.3820,1.3751,1.3785, ,
20170919,1.3827,1.3758,1.3793, ,
20170918,1.3798,1.3729,1.3764, ,
20170915,1.3777,1.3708,1.3742, ,
20170914,1.3853,1.3784,1.3818, ,
20170913,1.3866,1.3796,1.3831, ,
20170912,1.3857,1.3788,1.3823, ,
20170911,1.3790,1.3721,1.3756, ,
20170908,1.3692,1.3623,1.3658, ,
20170907,1.3650,1.3582,1.3616, ,
20170906,1.3673,1.3605,1.3639, ,
20170905,1.3695,1.3627,1.3661, ,
20170904,1.3733,1.3665,1.3699, ,
20170901,1.3802,1.3733,1.3768, ,
20170831,1.3808,1.3739,1.3774, ,
20170830,1.3675,1.3607,1.3641, ,
20170829,1.3683,1.3615,1.3649, ,
20170828,1.3747,1.3679,1.3713, ,
20170825,1.3830,1.3761,1.3795, ,
20170824,1.3780,1.3711,1.3745, ,
20170823,1.3856,1.3787,1.3822, ,
20170822,1.3898,1.3829,1.3863, ,
20170821,1.3840,1.3771,1.3805, ,
20170818,1.3911,1.3841,1.3876, ,
20170817,1.3907,1.3837,1.3872, ,
20170816,1.3906,1.3837,1.3872, ,
20170815,1.3893,1.3823,1.3858, ,
20170814,1.3875,1.3806,1.3841, ,
20170811,1.3795,1.3726,1.3761, ,
20170810,1.3928,1.3858,1.3893, ,
20170809,1.3925,1.3856,1.3890, ,
20170808,1.3889,1.3820,1.3854, ,
20170807,1.3984,1.3914,1.3949, ,
20170804,1.3882,1.3813,1.3847, ,
20170803,1.3853,1.3784,1.3819, ,
20170802,1.3849,1.3780,1.3815, ,
20170801,1.3917,1.3848,1.3882, ,
20170731,1.3953,1.3883,1.3918, ,
20170728,1.3949,1.3880,1.3915, ,
20170727,1.4116,1.4046,1.4081, ,
20170726,1.4133,1.4062,1.4097, ,
20170725,1.4115,1.4044,1.4079, ,
20170724,1.4060,1.3990,1.4025, ,
20170721,1.4117,1.4046,1.4081, ,
20170720,1.4104,1.4033,1.4069, ,
20170719,1.4038,1.3968,1.4003, ,
20170718,1.3986,1.3916,1.3951, ,
20170717,1.4097,1.4027,1.4062, ,
20170715,1.4097,1.4027,1.4062, ,
20170714,1.4124,1.4054,1.4089, ,
20170713,1.4035,1.3965,1.4000, ,
20170712,1.3928,1.3859,1.3893, ,
20170711,1.4042,1.3972,1.4007, ,
20170710,1.4034,1.3964,1.3999, ,
20170707,1.3985,1.3915,1.3950, ,
20170706,1.4114,1.4043,1.4079, ,
20170705,1.4122,1.4052,1.4087, ,
20170704,1.4159,1.4088,1.4123, ,
20170703,1.4013,1.3944,1.3978, ,
20170630,1.4102,1.4032,1.4067,0.00964811 ,
20170629,1.4378,1.4306,1.4342, ,
20170628,1.4278,1.4207,1.4242, ,
20170627,1.4169,1.4099,1.4134, ,
20170626,1.4207,1.4136,1.4172, ,
20170623,1.4177,1.4106,1.4141, ,
20170622,1.4115,1.4045,1.4080, ,
20170621,1.4050,1.3980,1.4015, ,
20170620,1.4098,1.4027,1.4062, ,
20170619,1.4111,1.4040,1.4076, ,
20170616,1.4062,1.3992,1.4027, ,
20170615,1.4045,1.3975,1.4010, ,
20170614,1.4085,1.4015,1.4050, ,
20170613,1.3949,1.3880,1.3914, ,
20170609,1.3851,1.3782,1.3816, ,
20170608,1.3861,1.3792,1.3826, ,
20170607,1.3863,1.3794,1.3828, ,
20170606,1.3865,1.3796,1.3830, ,
20170605,1.3996,1.3926,1.3961, ,
20170602,1.4022,1.3952,1.3987, ,
20170601,1.3942,1.3873,1.3908, ,
20170531,1.3881,1.3812,1.3847, ,
20170530,1.3883,1.3814,1.3848, ,
20170529,1.3902,1.3832,1.3867, ,
20170526,1.4014,1.3944,1.3979, ,
20170525,1.4050,1.3980,1.4015, ,
20170524,1.4082,1.4012,1.4047, ,
20170523,1.4004,1.3934,1.3969, ,
20170522,1.3986,1.3916,1.3951, ,
20170519,1.3948,1.3879,1.3913, ,
20170518,1.3963,1.3894,1.3928, ,
20170517,1.4009,1.3939,1.3974, ,
20170516,1.4224,1.4153,1.4189, ,
20170515,1.4235,1.4164,1.4199, ,
20170512,1.4279,1.4208,1.4244, ,
20170511,1.4418,1.4346,1.4382, ,
20170510,1.4477,1.4405,1.4441, ,
20170509,1.4405,1.4334,1.4370, ,
20170508,1.4376,1.4304,1.4340, ,
20170505,1.4305,1.4234,1.4270, ,
20170504,1.4363,1.4291,1.4327, ,
20170503,1.4352,1.4281,1.4316, ,
20170502,1.4298,1.4226,1.4262, ,
20170501,1.4274,1.4203,1.4239, ,
20170428,1.4234,1.4163,1.4199, ,
20170427,1.4256,1.4185,1.4220, ,
20170426,1.4187,1.4116,1.4151, ,
20170424,1.4132,1.4062,1.4097, ,
20170421,1.4055,1.3985,1.4020, ,
20170420,1.4007,1.3937,1.3972, ,
20170419,1.3959,1.3889,1.3924, ,
20170418,1.3972,1.3903,1.3937, ,
20170415,1.3972,1.3903,1.3937, ,
20170413,1.4021,1.3951,1.3986, ,
20170412,1.4029,1.3959,1.3994, ,
20170411,1.4021,1.3951,1.3986, ,
20170410,1.4021,1.3951,1.3986, ,
20170407,1.3977,1.3908,1.3942, ,
20170406,1.3978,1.3908,1.3943, ,
20170405,1.4011,1.3941,1.3976, ,
20170404,1.3990,1.3920,1.3955, ,
20170403,1.3982,1.3913,1.3947, ,
20170331,1.4042,1.3972,1.4007, ,
20170330,1.4081,1.4011,1.4046, ,
20170329,1.4037,1.3967,1.4002, ,
20170328,1.3963,1.3893,1.3928, ,
20170327,1.3856,1.3787,1.3822, ,
20170324,1.3870,1.3801,1.3835, ,
20170323,1.3789,1.3720,1.3755, ,
20170322,1.3756,1.3688,1.3722, ,
20170321,1.3852,1.3783,1.3818, ,
20170320,1.3819,1.3750,1.3785, ,
20170317,1.3797,1.3728,1.3762, ,
20170316,1.3779,1.3710,1.3744, ,
20170315,1.3798,1.3729,1.3764, ,
20170314,1.3787,1.3719,1.3753, ,
20170313,1.3804,1.3735,1.3770, ,
20170310,1.3851,1.3782,1.3816, ,
20170309,1.3774,1.3705,1.3740, ,
20170308,1.3696,1.3628,1.3662, ,
20170307,1.3706,1.3637,1.3671, ,
20170306,1.3723,1.3654,1.3689, ,
20170303,1.3829,1.3760,1.3795, ,
20170302,1.3871,1.3802,1.3836, ,
20170301,1.3744,1.3675,1.3710, ,
20170228,1.3788,1.3719,1.3754, ,
20170227,1.3832,1.3763,1.3797, ,
20170224,1.3805,1.3736,1.3771, ,
20170223,1.3860,1.3791,1.3825, ,
20170222,1.3882,1.3813,1.3848, ,
20170221,1.3877,1.3807,1.3842, ,
20170220,1.3924,1.3854,1.3889, ,
20170217,1.3928,1.3858,1.3893, ,
20170216,1.3939,1.3869,1.3904, ,
20170215,1.3902,1.3833,1.3868, ,
20170214,1.3847,1.3778,1.3813, ,
20170213,1.3860,1.3791,1.3825, ,
20170210,1.3804,1.3735,1.3769, ,
20170209,1.3735,1.3666,1.3700, ,
20170208,1.3594,1.3526,1.3560, ,
20170207,1.3472,1.3405,1.3438, ,
20170206,1.3466,1.3399,1.3432, ,
20170203,1.3491,1.3424,1.3457, ,
20170202,1.3442,1.3375,1.3408, ,
20170201,1.3448,1.3381,1.3415, ,
20170131,1.3430,1.3363,1.3397, ,
20170130,1.3597,1.3530,1.3564, ,
20170127,1.3747,1.3678,1.3712, ,
20170125,1.3701,1.3633,1.3667, ,
20170124,1.3631,1.3563,1.3597, ,
20170123,1.3577,1.3509,1.3543, ,
20170120,1.3636,1.3568,1.3602, ,
20170119,1.3686,1.3618,1.3652, ,
20170118,1.3672,1.3604,1.3638, ,
20170117,1.3760,1.3691,1.3726, ,
20170116,1.3844,1.3775,1.3809, ,
20170115,1.3844,1.3775,1.3809, ,
20170113,1.3827,1.3758,1.3793, ,
20170112,1.3865,1.3796,1.3831, ,
20170111,1.3890,1.3821,1.3856, ,
20170110,1.3899,1.3830,1.3864, ,
20170109,1.3999,1.3929,1.3964, ,
20170106,1.3881,1.3811,1.3846, ,
20170105,1.3864,1.3795,1.3829, ,
20170104,1.3859,1.3790,1.3824, ,
20170103,1.3861,1.3792,1.3827, ,
20161231,1.3772,1.3703,1.3738,0.011489 ,
20161230,1.3888,1.3819,1.3853, ,
20161229,1.3893,1.3824,1.3858, ,
20161228,1.3887,1.3818,1.3852, ,
20161223,1.3761,1.3692,1.3726, ,
20161222,1.3778,1.3709,1.3743, ,
20161221,1.3749,1.3681,1.3715, ,
20161220,1.3713,1.3644,1.3678, ,
20161219,1.3711,1.3642,1.3676, ,
20161216,1.3693,1.3625,1.3659, ,
20161215,1.3682,1.3614,1.3648, ,
20161214,1.3687,1.3618,1.3653, ,
20161213,1.3544,1.3477,1.3510, ,
20161212,1.3573,1.3506,1.3539, ,
20161209,1.3628,1.3560,1.3594, ,
20161208,1.3712,1.3643,1.3678, ,
20161207,1.3592,1.3524,1.3558, ,
20161206,1.3503,1.3436,1.3469, ,
20161205,1.3466,1.3399,1.3432, ,
20161202,1.3623,1.3555,1.3589, ,
20161201,1.3797,1.3729,1.3763, ,
20161130,1.3714,1.3645,1.3679, ,
20161129,1.3733,1.3665,1.3699, ,
20161128,1.3760,1.3691,1.3726, ,
20161125,1.3803,1.3734,1.3769, ,
20161124,1.3736,1.3668,1.3702, ,
20161123,1.3675,1.3606,1.3640, ,
20161122,1.3628,1.3560,1.3594, ,
20161121,1.3549,1.3481,1.3515, ,
20161118,1.3562,1.3495,1.3529, ,
20161117,1.3476,1.3409,1.3442, ,
20161116,1.3496,1.3429,1.3463, ,
20161115,1.3538,1.3471,1.3504, ,
20161114,1.3579,1.3512,1.3545, ,
20161111,1.3658,1.3590,1.3624, ,
20161110,1.3625,1.3557,1.3591, ,
20161109,1.3303,1.3237,1.3270, ,
20161108,1.3524,1.3457,1.3490, ,
20161107,1.3416,1.3349,1.3383, ,
20161104,1.3276,1.3210,1.3243, ,
20161103,1.3341,1.3275,1.3308, ,
20161102,1.3389,1.3323,1.3356, ,
20161101,1.3623,1.3555,1.3589, ,
20161031,1.3694,1.3626,1.3660, ,
20161028,1.3717,1.3649,1.3683, ,
20161027,1.3798,1.3729,1.3763, ,
20161026,1.3818,1.3749,1.3784, ,
20161025,1.3992,1.3922,1.3957, ,
20161024,1.3928,1.3859,1.3893, ,
20161021,1.4027,1.3957,1.3992, ,
20161020,1.4203,1.4132,1.4168, ,
20161019,1.4241,1.4170,1.4205, ,
20161018,1.4231,1.4160,1.4196, ,
20161017,1.4190,1.4119,1.4155, ,
20161015,1.4190,1.4119,1.4155, ,
20161014,1.4320,1.4248,1.4284, ,
20161013,1.4330,1.4258,1.4294, ,
20161012,1.4398,1.4326,1.4362, ,
20161011,1.4449,1.4377,1.4413, ,
20161010,1.4487,1.4415,1.4451, ,
20161007,1.4508,1.4436,1.4472, ,
20161006,1.4601,1.4528,1.4565, ,
20161005,1.4567,1.4494,1.4530, ,
20161004,1.4646,1.4573,1.4609, ,
20161003,1.4575,1.4502,1.4538, ,
20160930,1.4495,1.4423,1.4459, ,
20160929,1.4571,1.4498,1.4534, ,
20160928,1.4500,1.4428,1.4464, ,
20160927,1.4471,1.4399,1.4435, ,
20160926,1.4525,1.4452,1.4488, ,
20160923,1.4563,1.4490,1.4526, ,
20160922,1.4439,1.4367,1.4403, ,
20160921,1.4379,1.4307,1.4343, ,
20160920,1.4434,1.4362,1.4398, ,
20160919,1.4488,1.4415,1.4452, ,
20160916,1.4525,1.4453,1.4489, ,
20160915,1.4381,1.4309,1.4345, ,
20160914,1.4337,1.4265,1.4301, ,
20160913,1.4307,1.4236,1.4272, ,
20160912,1.4276,1.4205,1.4241, ,
20160909,1.4511,1.4439,1.4475, ,
20160908,1.4599,1.4527,1.4563, ,
20160907,1.4681,1.4608,1.4645, ,
20160906,1.4629,1.4556,1.4593, ,
20160905,1.4681,1.4608,1.4644, ,
20160902,1.4577,1.4504,1.4540, ,
20160901,1.4668,1.4595,1.4631, ,
20160831,1.4670,1.4597,1.4634, ,
20160830,1.4663,1.4590,1.4627, ,
20160829,1.4661,1.4588,1.4625, ,
20160826,1.4722,1.4649,1.4686, ,
20160825,1.4780,1.4706,1.4743, ,
20160824,1.4744,1.4670,1.4707, ,
20160823,1.4652,1.4579,1.4615, ,
20160822,1.4572,1.4499,1.4535, ,
20160819,1.4714,1.4641,1.4678, ,
20160818,1.4690,1.4616,1.4653, ,
20160817,1.4689,1.4616,1.4652, ,
20160816,1.4704,1.4630,1.4667, ,
20160815,1.4714,1.4641,1.4677, ,
20160812,1.4723,1.4650,1.4687, ,
20160811,1.4624,1.4551,1.4587, ,
20160810,1.4561,1.4489,1.4525, ,
20160809,1.4539,1.4466,1.4502, ,
20160808,1.4553,1.4481,1.4517, ,
20160805,1.4499,1.4427,1.4463, ,
20160804,1.4492,1.4420,1.4456, ,
20160803,1.4503,1.4431,1.4467, ,
20160802,1.4651,1.4577,1.4614, ,
20160801,1.4756,1.4683,1.4720, ,
20160729,1.4776,1.4702,1.4739, ,
20160728,1.4663,1.4590,1.4626, ,
20160727,1.4592,1.4520,1.4556, ,
20160726,1.4591,1.4518,1.4554, ,
20160725,1.4635,1.4562,1.4598, ,
20160722,1.4586,1.4513,1.4550, ,
20160721,1.4611,1.4538,1.4575, ,
20160720,1.4559,1.4486,1.4522, ,
20160719,1.4396,1.4324,1.4360, ,
20160718,1.4383,1.4311,1.4347, ,
20160715,1.4302,1.4230,1.4266, ,
20160714,1.4285,1.4214,1.4250, ,
20160713,1.4240,1.4169,1.4205, ,
20160712,1.4189,1.4118,1.4154, ,
20160711,1.4186,1.4115,1.4151, ,
20160708,1.4025,1.3955,1.3990, ,
20160707,1.4021,1.3951,1.3986, ,
20160706,1.3956,1.3886,1.3921, ,
20160705,1.4021,1.3951,1.3986, ,
20160704,1.4133,1.4062,1.4097, ,
20160701,1.4083,1.4012,1.4047, ,
20160630,1.4083,1.4012,1.4047,0.07719 ,
20160629,1.4710,1.4636,1.4673, ,
20160628,1.4526,1.4453,1.4489, ,
20160627,1.4614,1.4541,1.4578, ,
20160624,1.4683,1.4610,1.4647, ,
20160623,1.5122,1.5046,1.5084, ,
20160622,1.5102,1.5027,1.5064, ,
20160621,1.5070,1.4995,1.5032, ,
20160620,1.4977,1.4903,1.4940, ,
20160617,1.4864,1.4790,1.4827, ,
20160616,1.4805,1.4731,1.4768, ,
20160615,1.4801,1.4727,1.4764, ,
20160614,1.4871,1.4797,1.4834, ,
20160610,1.5172,1.5096,1.5134, ,
20160609,1.5210,1.5134,1.5172, ,
20160608,1.5197,1.5121,1.5159, ,
20160607,1.5187,1.5111,1.5149, ,
20160606,1.5260,1.5184,1.5222, ,
20160603,1.5268,1.5192,1.5230, ,
20160602,1.5188,1.5112,1.5150, ,
20160601,1.5282,1.5206,1.5244, ,
20160531,1.5376,1.5299,1.5337, ,
20160530,1.5328,1.5252,1.5290, ,
20160527,1.5274,1.5197,1.5236, ,
20160526,1.5206,1.5130,1.5168, ,
20160525,1.5200,1.5124,1.5162, ,
20160524,1.5069,1.4994,1.5032, ,
20160523,1.5070,1.4994,1.5032, ,
20160520,1.5068,1.4993,1.5031, ,
20160519,1.4949,1.4874,1.4912, ,
20160518,1.4932,1.4858,1.4895, ,
20160517,1.5023,1.4948,1.4986, ,
20160516,1.4930,1.4855,1.4892, ,
20160515,1.4930,1.4855,1.4892, ,
20160513,1.4897,1.4823,1.4860, ,
20160512,1.4909,1.4835,1.4872, ,
20160511,1.4937,1.4862,1.4899, ,
20160510,1.4873,1.4799,1.4836, ,
20160509,1.4838,1.4764,1.4801, ,
20160506,1.4778,1.4704,1.4741, ,
20160505,1.4750,1.4677,1.4713, ,
20160504,1.4722,1.4649,1.4685, ,
20160503,1.4744,1.4671,1.4707, ,
20160502,1.4540,1.4468,1.4504, ,
20160429,1.4522,1.4449,1.4485, ,
20160428,1.4564,1.4491,1.4527, ,
20160427,1.4482,1.4410,1.4446, ,
20160426,1.4550,1.4477,1.4513, ,
20160422,1.4505,1.4433,1.4469, ,
20160421,1.4613,1.4541,1.4577, ,
20160420,1.4519,1.4447,1.4483, ,
20160419,1.4508,1.4436,1.4472, ,
20160418,1.4493,1.4421,1.4457, ,
20160415,1.4525,1.4453,1.4489, ,
20160414,1.4434,1.4362,1.4398, ,
20160413,1.4374,1.4303,1.4338, ,
20160412,1.4287,1.4216,1.4252, ,
20160411,1.4249,1.4178,1.4214, ,
20160408,1.4250,1.4179,1.4215, ,
20160407,1.4332,1.4261,1.4296, ,
20160406,1.4303,1.4232,1.4267, ,
20160405,1.4176,1.4105,1.4140, ,
20160404,1.4318,1.4246,1.4282, ,
20160401,1.4289,1.4218,1.4253, ,
20160331,1.4391,1.4319,1.4355, ,
20160330,1.4218,1.4147,1.4182, ,
20160329,1.4208,1.4137,1.4172, ,
20160324,1.4349,1.4278,1.4314, ,
20160323,1.4309,1.4238,1.4274, ,
20160322,1.4329,1.4258,1.4293, ,
20160321,1.4243,1.4172,1.4208, ,
20160318,1.4241,1.4170,1.4205, ,
20160317,1.4195,1.4124,1.4160, ,
20160316,1.4096,1.4026,1.4061, ,
20160315,1.4085,1.4015,1.4050, ,
20160314,1.4215,1.4144,1.4179, ,
20160311,1.4163,1.4093,1.4128, ,
20160310,1.4138,1.4067,1.4103, ,
20160309,1.4139,1.4068,1.4103, ,
20160308,1.3997,1.3927,1.3962, ,
20160307,1.4135,1.4064,1.4100, ,
20160304,1.4177,1.4107,1.4142, ,
20160303,1.4206,1.4135,1.4170, ,
20160302,1.4151,1.4081,1.4116, ,
20160301,1.4023,1.3953,1.3988, ,
20160229,1.3964,1.3895,1.3930, ,
20160226,1.3873,1.3804,1.3838, ,
20160225,1.3825,1.3756,1.3790, ,
20160224,1.3821,1.3752,1.3786, ,
20160223,1.4015,1.3945,1.3980, ,
20160222,1.4167,1.4097,1.4132, ,
20160219,1.4095,1.4024,1.4059, ,
20160218,1.4082,1.4012,1.4047, ,
20160217,1.3884,1.3814,1.3849, ,
20160216,1.3878,1.3809,1.3843, ,
20160215,1.3702,1.3633,1.3667, ,
20160212,1.3573,1.3505,1.3539, ,
20160211,1.3831,1.3762,1.3797, ,
20160210,1.3680,1.3611,1.3646, ,
20160209,1.3788,1.3719,1.3754, ,
20160208,1.4169,1.4098,1.4134, ,
20160205,1.4252,1.4181,1.4216, ,
20160204,1.4293,1.4222,1.4257, ,
20160203,1.4206,1.4135,1.4171, ,
20160202,1.4450,1.4378,1.4414, ,
20160201,1.4608,1.4535,1.4571, ,
20160129,1.4471,1.4399,1.4435, ,
20160128,1.4449,1.4377,1.4413, ,
20160127,1.4408,1.4336,1.4372, ,
20160125,1.4458,1.4386,1.4422, ,
20160122,1.4271,1.4200,1.4235, ,
20160121,1.4077,1.4007,1.4042, ,
20160120,1.4055,1.3985,1.4020, ,
20160119,1.4196,1.4126,1.4161, ,
20160118,1.4086,1.4016,1.4051, ,
20160115,1.4210,1.4139,1.4174, ,
20160114,1.4261,1.4190,1.4225, ,
20160113,1.4475,1.4403,1.4439, ,
20160112,1.4335,1.4263,1.4299, ,
20160111,1.4338,1.4267,1.4302, ,
20160108,1.4396,1.4324,1.4360, ,
20160107,1.4481,1.4409,1.4445, ,
20160106,1.4680,1.4607,1.4644, ,
20160105,1.4801,1.4727,1.4764, ,
20160104,1.5022,1.4948,1.4985, ,
20151231,1.5061,1.4986,1.5024, ,
20151230,1.5103,1.5027,1.5065, ,
20151229,1.4991,1.4916,1.4953, ,
20151224,1.4806,1.4732,1.4769, ,
20151223,1.4730,1.4656,1.4693, ,
20151222,1.4722,1.4649,1.4685, ,
20151221,1.4676,1.4603,1.4639, ,
20151218,1.4714,1.4641,1.4677, ,
20151217,1.4769,1.4695,1.4732, ,
20151216,1.4561,1.4488,1.4525, ,
20151215,1.4459,1.4387,1.4423, ,
20151214,1.4342,1.4271,1.4306, ,
20151211,1.4514,1.4442,1.4478, ,
20151210,1.4484,1.4412,1.4448, ,
20151209,1.4546,1.4474,1.4510, ,
20151208,1.4590,1.4518,1.4554, ,
20151207,1.4609,1.4536,1.4572, ,
20151204,1.4546,1.4473,1.4509, ,
20151203,1.4760,1.4687,1.4723, ,
20151202,1.4765,1.4692,1.4729, ,
20151201,1.4820,1.4746,1.4783, ,
20151130,1.4600,1.4527,1.4564, ,
20151127,1.4603,1.4530,1.4567, ,
20151126,1.4597,1.4525,1.4561, ,
20151125,1.4505,1.4433,1.4469, ,
20151124,1.4517,1.4445,1.4481, ,
20151123,1.4592,1.4519,1.4555, ,
20151120,1.4552,1.4479,1.4516, ,
20151119,1.4504,1.4431,1.4468, ,
20151118,1.4248,1.4177,1.4213, ,
20151117,1.4226,1.4156,1.4191, ,
20151116,1.3930,1.3861,1.3895, ,
20151115,1.3930,1.3861,1.3895, ,
20151113,1.4004,1.3934,1.3969, ,
20151112,1.4095,1.4025,1.4060, ,
20151111,1.4095,1.4025,1.4060, ,
20151110,1.4038,1.3968,1.4003, ,
20151109,1.4107,1.4037,1.4072, ,
20151106,1.4171,1.4101,1.4136, ,
20151105,1.4112,1.4042,1.4077, ,
20151104,1.4155,1.4085,1.4120, ,
20151103,1.4144,1.4073,1.4108, ,
20151102,1.3946,1.3876,1.3911, ,
20151030,1.4016,1.3946,1.3981, ,
20151029,1.3903,1.3834,1.3869, ,
20151028,1.3904,1.3835,1.3870, ,
20151027,1.3845,1.3776,1.3810, ,
20151026,1.3818,1.3749,1.3783, ,
20151023,1.3829,1.3760,1.3795, ,
20151022,1.3610,1.3542,1.3576, ,
20151021,1.3653,1.3585,1.3619, ,
20151020,1.3677,1.3609,1.3643, ,
20151019,1.3682,1.3613,1.3647, ,
20151016,1.3635,1.3567,1.3601, ,
20151015,1.3571,1.3503,1.3537, ,
20151014,1.3506,1.3439,1.3473, ,
20151013,1.3459,1.3392,1.3425, ,
20151012,1.3493,1.3425,1.3459, ,
20151009,1.3587,1.3519,1.3553, ,
20151008,1.3463,1.3395,1.3429, ,
20151007,1.3418,1.3351,1.3384, ,
20151006,1.3414,1.3347,1.3380, ,
20151005,1.3429,1.3362,1.3396, ,
20151002,1.3281,1.3215,1.3248, ,
20151001,1.3362,1.3295,1.3328, ,
20150930,1.3164,1.3099,1.3131, ,
20150929,1.2968,1.2904,1.2936, ,
20150928,1.3362,1.3295,1.3329, ,
20150925,1.3235,1.3169,1.3202, ,
20150924,1.3230,1.3164,1.3197, ,
20150923,1.3084,1.3019,1.3051, ,
20150922,1.3239,1.3173,1.3206, ,
20150921,1.3175,1.3109,1.3142, ,
20150918,1.3351,1.3284,1.3317, ,
20150917,1.3306,1.3240,1.3273, ,
20150916,1.3254,1.3188,1.3221, ,
20150915,1.3095,1.3029,1.3062, ,
20150914,1.3213,1.3147,1.3180, ,
20150911,1.3151,1.3086,1.3119, ,
20150910,1.3181,1.3115,1.3148, ,
20150909,1.3386,1.3319,1.3353, ,
20150908,1.3146,1.3081,1.3114, ,
20150907,1.2995,1.2930,1.2962, ,
20150904,1.3033,1.2968,1.3000, ,
20150903,1.2928,1.2863,1.2895, ,
20150902,1.3069,1.3004,1.3037, ,
20150901,1.3086,1.3021,1.3054, ,
20150831,1.3332,1.3265,1.3298, ,
20150828,1.3420,1.3353,1.3386, ,
20150827,1.3372,1.3305,1.3338, ,
20150826,1.3175,1.3109,1.3142, ,
20150825,1.3115,1.3050,1.3083, ,
20150824,1.2912,1.2847,1.2880, ,
20150821,1.3318,1.3251,1.3285, ,
20150820,1.3436,1.3369,1.3402, ,
20150819,1.3482,1.3415,1.3448, ,
20150818,1.3459,1.3392,1.3426, ,
20150817,1.3477,1.3410,1.3443, ,
20150814,1.3411,1.3344,1.3378, ,
20150813,1.3412,1.3345,1.3379, ,
20150812,1.3400,1.3333,1.3366, ,
20150811,1.3599,1.3531,1.3565, ,
20150810,1.3682,1.3614,1.3648, ,
20150807,1.3666,1.3598,1.3632, ,
20150806,1.3889,1.3820,1.3854, ,
20150805,1.3996,1.3926,1.3961, ,
20150804,1.4053,1.3983,1.4018, ,
20150803,1.3977,1.3907,1.3942, ,
20150731,1.3958,1.3888,1.3923, ,
20150730,1.3848,1.3779,1.3813, ,
20150729,1.3799,1.3730,1.3764, ,
20150728,1.3702,1.3633,1.3667, ,
20150727,1.3764,1.3695,1.3729, ,
20150724,1.3745,1.3677,1.3711, ,
20150723,1.3809,1.3740,1.3775, ,
20150722,1.3829,1.3761,1.3795, ,
20150721,1.3960,1.3890,1.3925, ,
20150720,1.3884,1.3814,1.3849, ,
20150717,1.3772,1.3703,1.3738, ,
20150716,1.3708,1.3640,1.3674, ,
20150715,1.3706,1.3638,1.3672, ,
20150714,1.3621,1.3553,1.3587, ,
20150713,1.3419,1.3352,1.3386, ,
20150710,1.3397,1.3330,1.3363, ,
20150709,1.3347,1.3281,1.3314, ,
20150708,1.3340,1.3274,1.3307, ,
20150707,1.3523,1.3456,1.3490, ,
20150706,1.3345,1.3279,1.3312, ,
20150703,1.3536,1.3468,1.3502, ,
20150702,1.3609,1.3541,1.3575, ,
20150701,1.3360,1.3293,1.3326, ,
20150630,1.3360,1.3293,1.3326,0.11665 ,
20150629,1.4468,1.4396,1.4432, ,
20150626,1.4719,1.4645,1.4682, ,
20150625,1.4820,1.4746,1.4783, ,
20150624,1.4902,1.4828,1.4865, ,
20150623,1.4945,1.4870,1.4907, ,
20150622,1.4841,1.4767,1.4804, ,
20150619,1.4947,1.4873,1.4910, ,
20150618,1.4831,1.4757,1.4794, ,
20150617,1.4948,1.4874,1.4911, ,
20150616,1.4835,1.4761,1.4798, ,
20150615,1.4872,1.4798,1.4835, ,
20150612,1.4917,1.4842,1.4880, ,
20150611,1.4922,1.4848,1.4885, ,
20150610,1.4737,1.4663,1.4700, ,
20150609,1.4716,1.4643,1.4680, ,
20150605,1.4795,1.4721,1.4758, ,
20150604,1.4776,1.4702,1.4739, ,
20150603,1.4896,1.4822,1.4859, ,
20150602,1.5029,1.4954,1.4992, ,
20150601,1.5184,1.5109,1.5146, ,
20150529,1.5188,1.5112,1.5150, ,
20150528,1.5142,1.5066,1.5104, ,
20150527,1.5173,1.5098,1.5136, ,
20150526,1.5250,1.5174,1.5212, ,
20150525,1.5158,1.5082,1.5120, ,
20150522,1.5113,1.5038,1.5075, ,
20150521,1.5117,1.5042,1.5079, ,
20150520,1.4976,1.4901,1.4938, ,
20150519,1.4903,1.4829,1.4866, ,
20150518,1.4944,1.4869,1.4906, ,
20150515,1.5046,1.4971,1.5009, ,
20150514,1.4921,1.4847,1.4884, ,
20150513,1.4937,1.4863,1.4900, ,
20150512,1.4914,1.4840,1.4877, ,
20150511,1.4865,1.4791,1.4828, ,
20150508,1.4901,1.4826,1.4863, ,
20150507,1.4877,1.4803,1.4840, ,
20150506,1.4964,1.4889,1.4927, ,
20150505,1.5222,1.5146,1.5184, ,
20150504,1.5219,1.5143,1.5181, ,
20150501,1.5202,1.5126,1.5164, ,
20150430,1.5142,1.5067,1.5105, ,
20150429,1.5202,1.5126,1.5164, ,
20150428,1.5384,1.5307,1.5345, ,
20150427,1.5507,1.5430,1.5469, ,
20150424,1.5455,1.5377,1.5416, ,
20150423,1.5382,1.5306,1.5344, ,
20150422,1.5371,1.5295,1.5333, ,
20150421,1.5471,1.5394,1.5432, ,
20150420,1.5342,1.5265,1.5304, ,
20150417,1.5465,1.5388,1.5427, ,
20150416,1.5657,1.5579,1.5618, ,
20150415,1.5625,1.5548,1.5587, ,
20150414,1.5751,1.5672,1.5711, ,
20150413,1.5723,1.5645,1.5684, ,
20150410,1.5626,1.5548,1.5587, ,
20150409,1.5518,1.5441,1.5480, ,
20150408,1.5508,1.5431,1.5469, ,
20150407,1.5436,1.5359,1.5397, ,
20150402,1.5443,1.5366,1.5404, ,
20150401,1.5353,1.5276,1.5314, ,
20150331,1.5369,1.5292,1.5331, ,
20150330,1.5251,1.5175,1.5213, ,
20150327,1.5358,1.5282,1.5320, ,
20150326,1.5284,1.5208,1.5246, ,
20150325,1.5499,1.5422,1.5460, ,
20150324,1.5503,1.5426,1.5464, ,
20150323,1.5445,1.5367,1.5406, ,
20150320,1.5450,1.5373,1.5411, ,
20150319,1.5395,1.5318,1.5356, ,
20150318,1.5213,1.5137,1.5175, ,
20150317,1.5154,1.5079,1.5116, ,
20150316,1.5347,1.5270,1.5308, ,
20150313,1.5398,1.5321,1.5359, ,
20150312,1.5300,1.5224,1.5262, ,
20150311,1.5104,1.5029,1.5067, ,
20150310,1.5113,1.5037,1.5075, ,
20150309,1.5007,1.4932,1.4970, ,
20150306,1.5165,1.5089,1.5127, ,
20150305,1.5067,1.4992,1.5030, ,
20150304,1.5077,1.5001,1.5039, ,
20150303,1.5067,1.4992,1.5030, ,
20150302,1.5063,1.4988,1.5025, ,
20150227,1.5044,1.4968,1.5006, ,
20150226,1.4943,1.4869,1.4906, ,
20150225,1.4915,1.4840,1.4878, ,
20150224,1.4817,1.4743,1.4780, ,
20150223,1.4714,1.4640,1.4677, ,
20150220,1.4692,1.4618,1.4655, ,
20150219,1.4747,1.4674,1.4710, ,
20150218,1.4750,1.4676,1.4713, ,
20150217,1.4554,1.4482,1.4518, ,
20150216,1.4650,1.4577,1.4614, ,
20150213,1.4576,1.4503,1.4540, ,
20150212,1.4441,1.4369,1.4405, ,
20150211,1.4404,1.4332,1.4368, ,
20150210,1.4361,1.4290,1.4325, ,
20150209,1.4405,1.4334,1.4370, ,
20150206,1.4321,1.4249,1.4285, ,
20150205,1.4275,1.4203,1.4239, ,
20150204,1.4199,1.4129,1.4164, ,
20150203,1.4115,1.4045,1.4080, ,
20150202,1.4023,1.3953,1.3988, ,
20150130,1.3994,1.3924,1.3959, ,
20150129,1.3910,1.3841,1.3875, ,
20150128,1.3913,1.3843,1.3878, ,
20150127,1.3891,1.3822,1.3857, ,
20150123,1.3727,1.3658,1.3692, ,
20150122,1.3609,1.3542,1.3576, ,
20150121,1.3621,1.3554,1.3587, ,
20150120,1.3501,1.3434,1.3468, ,
20150119,1.3454,1.3387,1.3421, ,
20150116,1.3379,1.3312,1.3345, ,
20150115,1.3550,1.3482,1.3516, ,
20150114,1.3641,1.3573,1.3607, ,
20150113,1.3706,1.3638,1.3672, ,
20150112,1.3709,1.3640,1.3675, ,
20150109,1.3823,1.3754,1.3789, ,
20150108,1.3607,1.3539,1.3573, ,
20150107,1.3553,1.3485,1.3519, ,
20150106,1.3687,1.3619,1.3653, ,
20150105,1.3828,1.3759,1.3794, ,
20150102,1.3812,1.3743,1.3777, ,
20150101,1.3724,1.3656,1.3690, ,
20141231,1.3724,1.3656,1.3690,0.014073 ,
20141230,1.3834,1.3765,1.3800, ,
20141229,1.4003,1.3934,1.3968, ,
20141224,1.3832,1.3763,1.3797, ,
20141223,1.3838,1.3769,1.3804, ,
20141222,1.3905,1.3835,1.3870, ,
20141219,1.3793,1.3725,1.3759, ,
20141218,1.3500,1.3432,1.3466, ,
20141217,1.3445,1.3378,1.3411, ,
20141216,1.3393,1.3326,1.3360, ,
20141215,1.3421,1.3354,1.3387, ,
20141212,1.3555,1.3487,1.3521, ,
20141211,1.3583,1.3516,1.3550, ,
20141210,1.3690,1.3622,1.3656, ,
20141209,1.3800,1.3731,1.3765, ,
20141208,1.4018,1.3948,1.3983, ,
20141205,1.3867,1.3797,1.3832, ,
20141204,1.3861,1.3792,1.3827, ,
20141203,1.3805,1.3736,1.3771, ,
20141202,1.3664,1.3596,1.3630, ,
20141201,1.3554,1.3486,1.3520, ,
20141128,1.3764,1.3696,1.3730, ,
20141127,1.3949,1.3880,1.3915, ,
20141126,1.3931,1.3862,1.3896, ,
20141125,1.3795,1.3726,1.3760, ,
20141124,1.3851,1.3782,1.3817, ,
20141121,1.3786,1.3717,1.3751, ,
20141120,1.3791,1.3722,1.3756, ,
20141119,1.3890,1.3821,1.3856, ,
20141118,1.3912,1.3843,1.3877, ,
20141117,1.3876,1.3807,1.3841, ,
20141114,1.3936,1.3866,1.3901, ,
20141113,1.3903,1.3834,1.3869, ,
20141112,1.3899,1.3830,1.3865, ,
20141111,1.3933,1.3863,1.3898, ,
20141110,1.3887,1.3818,1.3852, ,
20141107,1.3918,1.3849,1.3884, ,
20141106,1.3844,1.3775,1.3810, ,
20141105,1.3867,1.3798,1.3832, ,
20141104,1.3868,1.3799,1.3834, ,
20141103,1.3866,1.3797,1.3832, ,
20141031,1.3914,1.3845,1.3880, ,
20141030,1.3827,1.3758,1.3793, ,
20141029,1.3846,1.3777,1.3811, ,
20141028,1.3792,1.3723,1.3757, ,
20141027,1.3735,1.3667,1.3701, ,
20141024,1.3562,1.3494,1.3528, ,
20141023,1.3481,1.3414,1.3447, ,
20141022,1.3511,1.3444,1.3477, ,
20141021,1.3346,1.3280,1.3313, ,
20141020,1.3352,1.3285,1.3318, ,
20141017,1.3272,1.3206,1.3239, ,
20141016,1.3237,1.3171,1.3204, ,
20141015,1.3286,1.3220,1.3253, ,
20141014,1.3252,1.3186,1.3219, ,
20141013,1.3163,1.3097,1.3130, ,
20141010,1.3244,1.3178,1.3211, ,
20141009,1.3438,1.3371,1.3405, ,
20141008,1.3327,1.3260,1.3294, ,
20141007,1.3509,1.3442,1.3476, ,
20141006,1.3558,1.3491,1.3525, ,
20141003,1.3504,1.3436,1.3470, ,
20141002,1.3493,1.3425,1.3459, ,
20141001,1.3615,1.3547,1.3581, ,
20140930,1.3535,1.3467,1.3501, ,
20140929,1.3484,1.3417,1.3451, ,
20140926,1.3609,1.3541,1.3575, ,
20140925,1.3731,1.3662,1.3697, ,
20140924,1.3678,1.3610,1.3644, ,
20140923,1.3738,1.3669,1.3703, ,
20140922,1.3670,1.3602,1.3636, ,
20140919,1.3785,1.3717,1.3751, ,
20140918,1.3663,1.3595,1.3629, ,
20140917,1.3638,1.3570,1.3604, ,
20140916,1.3687,1.3618,1.3653, ,
20140915,1.3768,1.3699,1.3733, ,
20140912,1.3862,1.3793,1.3828, ,
20140911,1.3926,1.3857,1.3891, ,
20140910,1.3926,1.3857,1.3892, ,
20140909,1.3983,1.3913,1.3948, ,
20140908,1.3881,1.3812,1.3847, ,
20140905,1.3885,1.3815,1.3850, ,
20140904,1.3917,1.3848,1.3883, ,
20140903,1.3947,1.3878,1.3913, ,
20140902,1.3950,1.3880,1.3915, ,
20140901,1.3874,1.3805,1.3839, ,
20140829,1.3857,1.3787,1.3822, ,
20140828,1.3796,1.3727,1.3762, ,
20140827,1.3813,1.3744,1.3779, ,
20140826,1.3665,1.3597,1.3631, ,
20140825,1.3642,1.3574,1.3608, ,
20140822,1.3655,1.3587,1.3621, ,
20140821,1.3601,1.3534,1.3567, ,
20140820,1.3566,1.3498,1.3532, ,
20140819,1.3555,1.3488,1.3522, ,
20140818,1.3481,1.3414,1.3448, ,
20140815,1.3415,1.3348,1.3382, ,
20140814,1.3364,1.3298,1.3331, ,
20140813,1.3222,1.3156,1.3189, ,
20140812,1.3261,1.3195,1.3228, ,
20140811,1.3101,1.3035,1.3068, ,
20140808,1.3078,1.3013,1.3046, ,
20140807,1.3237,1.3171,1.3204, ,
20140806,1.3265,1.3199,1.3232, ,
20140805,1.3294,1.3227,1.3261, ,
20140804,1.3283,1.3217,1.3250, ,
20140801,1.3303,1.3237,1.3270, ,
20140731,1.3431,1.3364,1.3397, ,
20140730,1.3411,1.3344,1.3378, ,
20140729,1.3372,1.3305,1.3338, ,
20140728,1.3325,1.3259,1.3292, ,
20140725,1.3307,1.3241,1.3274, ,
20140724,1.3308,1.3242,1.3275, ,
20140723,1.3289,1.3223,1.3256, ,
20140722,1.3246,1.3180,1.3213, ,
20140721,1.3226,1.3160,1.3193, ,
20140718,1.3205,1.3139,1.3172, ,
20140717,1.3213,1.3147,1.3180, ,
20140716,1.3153,1.3088,1.3121, ,
20140715,1.3153,1.3087,1.3120, ,
20140714,1.3157,1.3092,1.3124, ,
20140711,1.3105,1.3039,1.3072, ,
20140710,1.3109,1.3044,1.3076, ,
20140709,1.3093,1.3028,1.3061, ,
20140708,1.3269,1.3203,1.3236, ,
20140707,1.3246,1.3180,1.3213, ,
20140704,1.3228,1.3162,1.3195, ,
20140703,1.3165,1.3099,1.3132, ,
20140702,1.3043,1.2978,1.3010, ,
20140701,1.2906,1.2842,1.2874, ,
20140630,1.2906,1.2842,1.2874,0.030949 ,
20140627,1.3294,1.3227,1.3261, ,
20140626,1.3374,1.3307,1.3341, ,
20140625,1.3267,1.3200,1.3234, ,
20140624,1.3288,1.3222,1.3255, ,
20140623,1.3399,1.3332,1.3365, ,
20140620,1.3349,1.3282,1.3315, ,
20140619,1.3362,1.3296,1.3329, ,
20140618,1.3298,1.3232,1.3265, ,
20140617,1.3270,1.3204,1.3237, ,
20140616,1.3268,1.3202,1.3235, ,
20140613,1.3303,1.3237,1.3270, ,
20140612,1.3376,1.3309,1.3342, ,
20140611,1.3453,1.3386,1.3420, ,
20140610,1.3450,1.3383,1.3417, ,
20140606,1.3512,1.3444,1.3478, ,
20140605,1.3475,1.3408,1.3441, ,
20140604,1.3413,1.3346,1.3380, ,
20140603,1.3480,1.3413,1.3447, ,
20140602,1.3623,1.3555,1.3589, ,
20140530,1.3584,1.3517,1.3550, ,
20140529,1.3599,1.3531,1.3565, ,
20140528,1.3628,1.3560,1.3594, ,
20140527,1.3635,1.3567,1.3601, ,
20140526,1.3594,1.3526,1.3560, ,
20140523,1.3558,1.3490,1.3524, ,
20140522,1.3528,1.3460,1.3494, ,
20140521,1.3409,1.3342,1.3375, ,
20140520,1.3492,1.3424,1.3458, ,
20140519,1.3538,1.3470,1.3504, ,
20140516,1.3670,1.3602,1.3636, ,
20140515,1.3747,1.3679,1.3713, ,
20140514,1.3706,1.3637,1.3671, ,
20140513,1.3630,1.3562,1.3596, ,
20140512,1.3529,1.3461,1.3495, ,
20140509,1.3491,1.3424,1.3457, ,
20140508,1.3564,1.3497,1.3531, ,
20140507,1.3568,1.3500,1.3534, ,
20140506,1.3586,1.3518,1.3552, ,
20140505,1.3482,1.3415,1.3449, ,
20140502,1.3493,1.3426,1.3459, ,
20140501,1.3461,1.3393,1.3427, ,
20140430,1.3525,1.3457,1.3491, ,
20140429,1.3462,1.3395,1.3429, ,
20140428,1.3547,1.3480,1.3514, ,
20140424,1.3572,1.3504,1.3538, ,
20140423,1.3539,1.3472,1.3505, ,
20140422,1.3443,1.3376,1.3409, ,
20140417,1.3405,1.3338,1.3372, ,
20140416,1.3328,1.3261,1.3294, ,
20140415,1.3173,1.3107,1.3140, ,
20140414,1.3104,1.3039,1.3071, ,
20140411,1.3315,1.3248,1.3281, ,
20140410,1.3457,1.3390,1.3424, ,
20140409,1.3361,1.3294,1.3327, ,
20140408,1.3251,1.3185,1.3218, ,
20140407,1.3378,1.3312,1.3345, ,
20140404,1.3444,1.3377,1.3411, ,
20140403,1.3408,1.3341,1.3374, ,
20140402,1.3388,1.3321,1.3355, ,
20140401,1.3378,1.3311,1.3345, ,
20140331,1.3376,1.3309,1.3343, ,
20140328,1.3357,1.3291,1.3324, ,
20140327,1.3342,1.3276,1.3309, ,
20140326,1.3369,1.3303,1.3336, ,
20140325,1.3356,1.3289,1.3323, ,
20140324,1.3346,1.3280,1.3313, ,
20140321,1.3286,1.3220,1.3253, ,
20140320,1.3293,1.3227,1.3260, ,
20140319,1.3402,1.3335,1.3368, ,
20140318,1.3373,1.3306,1.3340, ,
20140317,1.3330,1.3263,1.3296, ,
20140314,1.3351,1.3284,1.3318, ,
20140313,1.3514,1.3447,1.3481, ,
20140312,1.3443,1.3376,1.3410, ,
20140311,1.3532,1.3464,1.3498, ,
20140310,1.3580,1.3513,1.3546, ,
20140307,1.3551,1.3484,1.3518, ,
20140306,1.3391,1.3324,1.3357, ,
20140305,1.3315,1.3248,1.3281, ,
20140304,1.3211,1.3145,1.3178, ,
20140303,1.3147,1.3081,1.3114, ,
20140228,1.3174,1.3108,1.3141, ,
20140227,1.3149,1.3083,1.3116, ,
20140226,1.3167,1.3101,1.3134, ,
20140225,1.3176,1.3110,1.3143, ,
20140224,1.3200,1.3134,1.3167, ,
20140221,1.3185,1.3119,1.3152, ,
20140220,1.3122,1.3057,1.3090, ,
20140219,1.3008,1.2943,1.2975, ,
20140218,1.2842,1.2778,1.2810, ,
20140217,1.2822,1.2758,1.2790, ,
20140214,1.2739,1.2676,1.2707, ,
20140213,1.2674,1.2610,1.2642, ,
20140212,1.2635,1.2572,1.2604, ,
20140211,1.2603,1.2540,1.2571, ,
20140210,1.2575,1.2512,1.2544, ,
20140207,1.2530,1.2468,1.2499, ,
20140206,1.2420,1.2358,1.2389, ,
20140205,1.2376,1.2314,1.2345, ,
20140204,1.2450,1.2388,1.2419, ,
20140203,1.2607,1.2544,1.2576, ,
20140131,1.2637,1.2574,1.2605, ,
20140130,1.2561,1.2499,1.2530, ,
20140129,1.2637,1.2574,1.2606, ,
20140128,1.2504,1.2442,1.2473, ,
20140124,1.2718,1.2655,1.2686, ,
20140123,1.2787,1.2724,1.2755, ,
20140122,1.2886,1.2822,1.2854, ,
20140121,1.2833,1.2769,1.2801, ,
20140120,1.2718,1.2655,1.2686, ,
20140117,1.2771,1.2708,1.2739, ,
20140116,1.2817,1.2753,1.2785, ,
20140115,1.2708,1.2645,1.2676, ,
20140114,1.2624,1.2561,1.2592, ,
20140113,1.2810,1.2746,1.2778, ,
20140110,1.2875,1.2810,1.2843, ,
20140109,1.2866,1.2802,1.2834, ,
20140108,1.2776,1.2712,1.2744, ,
20140107,1.2695,1.2632,1.2663, ,
20140106,1.2744,1.2680,1.2712, ,
20140103,1.2802,1.2738,1.2770, ,
20140102,1.2869,1.2805,1.2837, ,
20131231,1.2860,1.2796,1.2828,0.00954 ,
20131230,1.2930,1.2866,1.2898, ,
20131227,1.2832,1.2768,1.2800, ,
20131224,1.2812,1.2748,1.2780, ,
20131223,1.2697,1.2634,1.2665, ,
20131220,1.2595,1.2532,1.2564, ,
20131219,1.2485,1.2423,1.2454, ,
20131218,1.2383,1.2322,1.2353, ,
20131217,1.2406,1.2344,1.2375, ,
20131216,1.2387,1.2325,1.2356, ,
20131213,1.2390,1.2328,1.2359, ,
20131212,1.2306,1.2245,1.2276, ,
20131211,1.2410,1.2348,1.2379, ,
20131210,1.2438,1.2376,1.2407, ,
20131209,1.2512,1.2449,1.2481, ,
20131206,1.2650,1.2587,1.2619, ,
20131205,1.2677,1.2614,1.2646, ,
20131204,1.2741,1.2678,1.2710, ,
20131203,1.2728,1.2665,1.2696, ,
20131202,1.2756,1.2693,1.2724, ,
20131129,1.2852,1.2788,1.2820, ,
20131128,1.2866,1.2802,1.2834, ,
20131127,1.2935,1.2871,1.2903, ,
20131126,1.3063,1.2998,1.3031, ,
20131125,1.3101,1.3035,1.3068, ,
20131122,1.3059,1.2994,1.3026, ,
20131121,1.2995,1.2931,1.2963, ,
20131120,1.3028,1.2963,1.2995, ,
20131119,1.3062,1.2997,1.3029, ,
20131118,1.3097,1.3032,1.3064, ,
20131115,1.3143,1.3078,1.3111, ,
20131114,1.3084,1.3019,1.3051, ,
20131113,1.3020,1.2956,1.2988, ,
20131112,1.3148,1.3083,1.3116, ,
20131111,1.3176,1.3110,1.3143, ,
20131108,1.3197,1.3131,1.3164, ,
20131107,1.3218,1.3152,1.3185, ,
20131106,1.3188,1.3122,1.3155, ,
20131105,1.3259,1.3193,1.3226, ,
20131104,1.3183,1.3117,1.3150, ,
20131101,1.3270,1.3204,1.3237, ,
20131031,1.3384,1.3317,1.3350, ,
20131030,1.3456,1.3389,1.3422, ,
20131029,1.3401,1.3334,1.3368, ,
20131028,1.3419,1.3352,1.3386, ,
20131025,1.3433,1.3366,1.3400, ,
20131024,1.3457,1.3390,1.3423, ,
20131023,1.3453,1.3386,1.3419, ,
20131022,1.3512,1.3444,1.3478, ,
20131021,1.3437,1.3370,1.3403, ,
20131018,1.3366,1.3300,1.3333, ,
20131017,1.3248,1.3182,1.3215, ,
20131016,1.3220,1.3155,1.3188, ,
20131015,1.3242,1.3176,1.3209, ,
20131014,1.3134,1.3068,1.3101, ,
20131011,1.3201,1.3135,1.3168, ,
20131010,1.3003,1.2938,1.2971, ,
20131009,1.2989,1.2924,1.2957, ,
20131008,1.3023,1.2958,1.2991, ,
20131004,1.3186,1.3120,1.3153, ,
20131003,1.3227,1.3161,1.3194, ,
20131002,1.3202,1.3136,1.3169, ,
20131001,1.3146,1.3080,1.3113, ,
20130930,1.3156,1.3090,1.3123, ,
20130927,1.3264,1.3198,1.3231, ,
20130926,1.3283,1.3216,1.3250, ,
20130925,1.3255,1.3189,1.3222, ,
20130924,1.3161,1.3095,1.3128, ,
20130923,1.3121,1.3056,1.3088, ,
20130920,1.3127,1.3061,1.3094, ,
20130919,1.3179,1.3114,1.3147, ,
20130918,1.3029,1.2964,1.2996, ,
20130917,1.3100,1.3035,1.3067, ,
20130916,1.3149,1.3084,1.3116, ,
20130913,1.3120,1.3055,1.3087, ,
20130912,1.3135,1.3069,1.3102, ,
20130911,1.3124,1.3058,1.3091, ,
20130910,1.3081,1.3016,1.3049, ,
20130909,1.3119,1.3054,1.3087, ,
20130906,1.3058,1.2993,1.3026, ,
20130905,1.3046,1.2981,1.3013, ,
20130904,1.2986,1.2921,1.2953, ,
20130903,1.2933,1.2869,1.2901, ,
20130902,1.2903,1.2839,1.2871, ,
20130830,1.2811,1.2747,1.2779, ,
20130829,1.2703,1.2640,1.2672, ,
20130828,1.2783,1.2720,1.2751, ,
20130827,1.2891,1.2827,1.2859, ,
20130826,1.2885,1.2821,1.2853, ,
20130823,1.2863,1.2799,1.2831, ,
20130822,1.2696,1.2632,1.2664, ,
20130821,1.2783,1.2719,1.2751, ,
20130820,1.2736,1.2673,1.2705, ,
20130819,1.2823,1.2759,1.2791, ,
20130816,1.2701,1.2638,1.2670, ,
20130815,1.2659,1.2596,1.2628, ,
20130814,1.2627,1.2564,1.2596, ,
20130813,1.2632,1.2569,1.2601, ,
20130812,1.2443,1.2381,1.2412, ,
20130809,1.2296,1.2234,1.2265, ,
20130808,1.2355,1.2293,1.2324, ,
20130807,1.2260,1.2199,1.2230, ,
20130806,1.2355,1.2293,1.2324, ,
20130805,1.2380,1.2318,1.2349, ,
20130802,1.2306,1.2244,1.2275, ,
20130801,1.2219,1.2158,1.2189, ,
20130731,1.2190,1.2129,1.2159, ,
20130730,1.2183,1.2123,1.2153, ,
20130729,1.2182,1.2122,1.2152, ,
20130726,1.2201,1.2140,1.2170, ,
20130725,1.2094,1.2034,1.2064, ,
20130724,1.2251,1.2190,1.2220, ,
20130723,1.2237,1.2176,1.2206, ,
20130722,1.2205,1.2144,1.2175, ,
20130719,1.2138,1.2077,1.2107, ,
20130718,1.2157,1.2097,1.2127, ,
20130717,1.2219,1.2158,1.2189, ,
20130716,1.2303,1.2241,1.2272, ,
20130715,1.2382,1.2320,1.2351, ,
20130712,1.2372,1.2310,1.2341, ,
20130711,1.2347,1.2285,1.2316, ,
20130710,1.2313,1.2252,1.2282, ,
20130709,1.2301,1.2240,1.2270, ,
20130708,1.2198,1.2137,1.2168, ,
20130705,1.2228,1.2167,1.2198, ,
20130704,1.2119,1.2058,1.2088, ,
20130703,1.1998,1.1938,1.1968, ,
20130702,1.2020,1.1960,1.1990, ,
20130701,1.1833,1.1774,1.1804, ,
20130630,1.1934,1.1874,1.1904,0.072834 ,
20130628,1.2665,1.2601,1.2633, ,
20130627,1.2683,1.2619,1.2651, ,
20130626,1.2541,1.2478,1.2510, ,
20130625,1.2358,1.2296,1.2327, ,
20130624,1.2415,1.2353,1.2384, ,
20130621,1.2580,1.2517,1.2549, ,
20130620,1.2553,1.2490,1.2522, ,
20130619,1.2710,1.2647,1.2679, ,
20130618,1.2569,1.2507,1.2538, ,
20130617,1.2577,1.2514,1.2546, ,
20130614,1.2643,1.2580,1.2611, ,
20130613,1.2431,1.2369,1.2400, ,
20130612,1.2493,1.2430,1.2462, ,
20130611,1.2501,1.2439,1.2470, ,
20130607,1.2360,1.2298,1.2329, ,
20130606,1.2418,1.2356,1.2387, ,
20130605,1.2564,1.2501,1.2532, ,
20130604,1.2667,1.2604,1.2635, ,
20130603,1.2613,1.2551,1.2582, ,
20130531,1.2851,1.2787,1.2819, ,
20130530,1.2765,1.2702,1.2733, ,
20130529,1.2841,1.2777,1.2809, ,
20130528,1.2791,1.2727,1.2759, ,
20130527,1.2674,1.2611,1.2642, ,
20130524,1.2743,1.2679,1.2711, ,
20130523,1.2975,1.2910,1.2943, ,
20130522,1.3227,1.3161,1.3194, ,
20130521,1.3227,1.3161,1.3194, ,
20130520,1.3234,1.3168,1.3201, ,
20130517,1.3190,1.3124,1.3157, ,
20130516,1.3254,1.3188,1.3221, ,
20130515,1.3187,1.3122,1.3155, ,
20130514,1.3199,1.3134,1.3167, ,
20130513,1.3179,1.3113,1.3146, ,
20130510,1.3186,1.3120,1.3153, ,
20130509,1.3164,1.3099,1.3132, ,
20130508,1.3086,1.3021,1.3053, ,
20130507,1.2932,1.2867,1.2899, ,
20130506,1.2840,1.2776,1.2808, ,
20130503,1.2835,1.2771,1.2803, ,
20130502,1.2776,1.2712,1.2744, ,
20130501,1.2881,1.2817,1.2849, ,
20130430,1.2918,1.2854,1.2886, ,
20130429,1.2954,1.2889,1.2922, ,
20130426,1.2878,1.2814,1.2846, ,
20130424,1.2911,1.2847,1.2879, ,
20130423,1.2709,1.2646,1.2677, ,
20130422,1.2675,1.2611,1.2643, ,
20130419,1.2588,1.2525,1.2556, ,
20130418,1.2532,1.2469,1.2501, ,
20130417,1.2671,1.2607,1.2639, ,
20130416,1.2566,1.2503,1.2534, ,
20130415,1.2675,1.2611,1.2643, ,
20130412,1.2751,1.2687,1.2719, ,
20130411,1.2728,1.2665,1.2696, ,
20130410,1.2664,1.2601,1.2632, ,
20130409,1.2632,1.2569,1.2600, ,
20130408,1.2597,1.2535,1.2566, ,
20130405,1.2592,1.2529,1.2560, ,
20130404,1.2585,1.2522,1.2554, ,
20130403,1.2729,1.2666,1.2698, ,
20130402,1.2719,1.2656,1.2687, ,
20130331,1.2669,1.2606,1.2638, ,
20130328,1.2670,1.2607,1.2638, ,
20130327,1.2674,1.2611,1.2643, ,
20130326,1.2473,1.2411,1.2442, ,
20130325,1.2435,1.2373,1.2404, ,
20130322,1.2467,1.2405,1.2436, ,
20130321,1.2526,1.2464,1.2495, ,
20130320,1.2498,1.2435,1.2467, ,
20130319,1.2528,1.2465,1.2496, ,
20130318,1.2459,1.2396,1.2427, ,
20130315,1.2505,1.2443,1.2474, ,
20130314,1.2381,1.2319,1.2350, ,
20130313,1.2384,1.2322,1.2353, ,
20130312,1.2437,1.2375,1.2406, ,
20130311,1.2465,1.2403,1.2434, ,
20130308,1.2437,1.2375,1.2406, ,
20130307,1.2411,1.2349,1.2380, ,
20130306,1.2476,1.2414,1.2445, ,
20130305,1.2330,1.2268,1.2299, ,
20130304,1.2215,1.2154,1.2184, ,
20130301,1.2290,1.2229,1.2260, ,
20130228,1.2259,1.2198,1.2228, ,
20130227,1.2066,1.2005,1.2036, ,
20130226,1.2121,1.2060,1.2091, ,
20130225,1.2196,1.2135,1.2165, ,
20130222,1.2090,1.2030,1.2060, ,
20130221,1.2006,1.1947,1.1976, ,
20130220,1.2118,1.2058,1.2088, ,
20130219,1.2202,1.2141,1.2171, ,
20130218,1.2262,1.2201,1.2232, ,
20130215,1.2247,1.2186,1.2217, ,
20130214,1.2195,1.2134,1.2165, ,
20130213,1.2181,1.2120,1.2151, ,
20130212,1.2209,1.2148,1.2179, ,
20130211,1.2097,1.2037,1.2067, ,
20130208,1.2138,1.2078,1.2108, ,
20130207,1.2084,1.2023,1.2053, ,
20130206,1.2094,1.2034,1.2064, ,
20130205,1.1963,1.1903,1.1933, ,
20130204,1.2070,1.2010,1.2040, ,
20130201,1.2123,1.2063,1.2093, ,
20130131,1.2095,1.2035,1.2065, ,
20130130,1.2088,1.2028,1.2058, ,
20130129,1.2140,1.2079,1.2109, ,
20130125,1.2092,1.2032,1.2062, ,
20130124,1.2017,1.1957,1.1987, ,
20130123,1.1990,1.1930,1.1960, ,
20130122,1.1886,1.1827,1.1857, ,
20130121,1.1950,1.1890,1.1920, ,
20130118,1.1882,1.1823,1.1853, ,
20130117,1.1839,1.1780,1.1810, ,
20130116,1.1915,1.1856,1.1885, ,
20130115,1.1849,1.1790,1.1820, ,
20130114,1.1923,1.1863,1.1893, ,
20130111,1.1917,1.1858,1.1887, ,
20130110,1.1771,1.1712,1.1741, ,
20130109,1.1801,1.1742,1.1772, ,
20130108,1.1821,1.1762,1.1791, ,
20130107,1.1928,1.1869,1.1898, ,
20130104,1.1927,1.1868,1.1897, ,
20130103,1.2020,1.1960,1.1990, ,
20130102,1.1860,1.1801,1.1830, ,
20121231,1.1717,1.1659,1.1688, ,
20121228,1.1783,1.1724,1.1753, ,
20121227,1.1703,1.1645,1.1674, ,
20121224,1.1633,1.1575,1.1604, ,
20121221,1.1593,1.1535,1.1564, ,
20121220,1.1615,1.1557,1.1586, ,
20121219,1.1677,1.1619,1.1648, ,
20121218,1.1613,1.1555,1.1584, ,
20121217,1.1547,1.1489,1.1518, ,
20121214,1.1584,1.1526,1.1555, ,
20121213,1.1475,1.1418,1.1447, ,
20121212,1.1386,1.1329,1.1357, ,
20121211,1.1287,1.1231,1.1259, ,
20121210,1.1289,1.1232,1.1261, ,
20121207,1.1306,1.1250,1.1278, ,
20121206,1.1215,1.1159,1.1187, ,
20121205,1.1170,1.1115,1.1142, ,
20121204,1.1133,1.1078,1.1106, ,
20121203,1.1177,1.1121,1.1149, ,
20121130,1.1152,1.1096,1.1124, ,
20121129,1.1137,1.1081,1.1109, ,
20121128,1.1123,1.1067,1.1095, ,
20121127,1.1161,1.1106,1.1134, ,
20121126,1.1157,1.1102,1.1130, ,
20121123,1.1132,1.1076,1.1104, ,
20121122,1.1186,1.1131,1.1158, ,
20121121,1.1164,1.1108,1.1136, ,
20121120,1.1209,1.1153,1.1181, ,
20121119,1.1120,1.1064,1.1092, ,
20121116,1.1042,1.0987,1.1015, ,
20121115,1.0999,1.0944,1.0971, ,
20121114,1.0992,1.0938,1.0965, ,
20121113,1.0988,1.0933,1.0961, ,
20121112,1.1082,1.1027,1.1055, ,
20121109,1.1126,1.1070,1.1098, ,
20121108,1.1116,1.1060,1.1088, ,
20121107,1.1126,1.1070,1.1098, ,
20121106,1.1034,1.0979,1.1007, ,
20121105,1.0987,1.0932,1.0959, ,
20121102,1.0984,1.0929,1.0956, ,
20121101,1.0971,1.0916,1.0944, ,
20121031,1.1000,1.0945,1.0972, ,
20121030,1.0940,1.0885,1.0912, ,
20121029,1.0908,1.0853,1.0881, ,
20121026,1.0871,1.0817,1.0844, ,
20121025,1.0940,1.0886,1.0913, ,
20121024,1.1004,1.0949,1.0976, ,
20121023,1.1057,1.1002,1.1029, ,
20121022,1.1082,1.1026,1.1054, ,
20121019,1.1069,1.1014,1.1041, ,
20121018,1.1013,1.0958,1.0985, ,
20121017,1.0947,1.0892,1.0919, ,
20121016,1.0816,1.0762,1.0789, ,
20121015,1.0797,1.0743,1.0770, ,
20121012,1.0769,1.0716,1.0743, ,
20121011,1.0752,1.0699,1.0726, ,
20121010,1.0709,1.0655,1.0682, ,
20121009,1.0679,1.0626,1.0652, ,
20121008,1.0642,1.0589,1.0615, ,
20121005,1.0620,1.0567,1.0594, ,
20121004,1.0595,1.0542,1.0569, ,
20121003,1.0515,1.0463,1.0489, ,
20121002,1.0467,1.0415,1.0441, ,
20120928,1.0385,1.0333,1.0359, ,
20120927,1.0322,1.0271,1.0296, ,
20120926,1.0268,1.0217,1.0243, ,
20120925,1.0297,1.0245,1.0271, ,
20120924,1.0302,1.0251,1.0277, ,
20120921,1.0285,1.0234,1.0259, ,
20120920,1.0240,1.0189,1.0214, ,
20120919,1.0271,1.0220,1.0245, ,
20120918,1.0251,1.0200,1.0225, ,
20120917,1.0243,1.0192,1.0218, ,
20120914,1.0244,1.0193,1.0219, ,
20120913,1.0194,1.0143,1.0169, ,
20120912,1.0200,1.0149,1.0174, ,
20120911,1.0159,1.0108,1.0133, ,
20120910,1.0182,1.0131,1.0157, ,
20120907,1.0182,1.0131,1.0157, ,
20120906,1.0125,1.0075,1.0100, ,
20120905,1.0032,0.9982,1.0007, ,
20120904,1.0069,1.0019,1.0044, ,
20120903,1.0090,1.0040,1.0065, ,
20120831,0.9997,0.9947,0.9972, ,
20120830,1.0010,0.9960,0.9985, ,
20120829,1.0123,1.0073,1.0098, ,
20120828,1.0184,1.0133,1.0159, ,
20120827,1.0157,1.0106,1.0131, ,
20120824,1.0174,1.0123,1.0148, ,
20120823,1.0165,1.0114,1.0140, ,
20120822,1.0118,1.0068,1.0093, ,
20120821,1.0124,1.0074,1.0099, ,
20120820,1.0056,1.0006,1.0031, ,
20120817,1.0000,1.0000,1.0000, ,